62316 比迪瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.202 -0.013 (-6.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.215 | 84.950 | 690,000 | 4,600,000 | 5.750 | 500,000 | 0.201 | 180,000 | 0.204 |
| 10/06/2026 | 0.202 | 86.189 | 3,450,000 | 4,920,000 | 6.150 | 1,750,000 | 0.211 | 1,620,000 | 0.214 |
| 09/06/2026 | 0.187 | 87.989 | 2,580,000 | 5,050,000 | 6.310 | 1,050,000 | 0.186 | 1,530,000 | 0.186 |
| 08/06/2026 | 0.191 | 87.639 | 1,190,000 | 4,570,000 | 5.710 | 760,000 | 0.195 | 290,000 | 0.195 |
| 05/06/2026 | 0.175 | 89.289 | 2,920,000 | 5,040,000 | 6.300 | 1,440,000 | 0.169 | 1,410,000 | 0.168 |
| 04/06/2026 | 0.161 | 91.389 | 2,880,000 | 5,070,000 | 6.340 | 1,070,000 | 0.164 | 1,550,000 | 0.164 |
| 03/06/2026 | 0.150 | 92.839 | 2,390,000 | 4,590,000 | 5.740 | 1,160,000 | 0.144 | 1,060,000 | 0.147 |
| 02/06/2026 | 0.122 | 96.339 | 6,410,000 | 4,690,000 | 5.860 | 2,810,000 | 0.133 | 3,030,000 | 0.135 |
| 01/06/2026 | 0.171 | 90.339 | 2,230,000 | 4,470,000 | 5.590 | 760,000 | 0.168 | 440,000 | 0.169 |
| 29/05/2026 | 0.162 | 90.889 | 4,110,000 | 4,790,000 | 5.990 | 1,390,000 | 0.161 | 1,930,000 | 0.165 |
| 28/05/2026 | 0.176 | 89.889 | 5,340,000 | 4,250,000 | 5.310 | 2,870,000 | 0.182 | 2,030,000 | 0.182 |
| 27/05/2026 | 0.173 | 90.289 | 6,070,000 | 5,090,000 | 6.360 | 3,000,000 | 0.166 | 2,130,000 | 0.165 |
| 26/05/2026 | 0.147 | 93.239 | 6,690,000 | 5,960,000 | 7.450 | 3,110,000 | 0.150 | 3,340,000 | 0.151 |
| 22/05/2026 | 0.164 | 91.189 | 1,320,000 | 5,730,000 | 7.160 | 680,000 | 0.163 | 530,000 | 0.163 |
| 21/05/2026 | 0.170 | 90.139 | 3,360,000 | 5,880,000 | 7.350 | 1,530,000 | 0.165 | 1,630,000 | 0.163 |
| 20/05/2026 | 0.174 | 89.789 | 2,670,000 | 5,780,000 | 7.220 | 990,000 | 0.168 | 1,140,000 | 0.161 |
| 19/05/2026 | 0.143 | 93.489 | 5,170,000 | 5,630,000 | 7.040 | 2,680,000 | 0.148 | 2,370,000 | 0.148 |
| 18/05/2026 | 0.146 | 93.389 | 2,380,000 | 5,940,000 | 7.420 | 1,090,000 | 0.149 | 1,240,000 | 0.150 |
| 15/05/2026 | 0.126 | 96.039 | 7,710,000 | 5,790,000 | 7.240 | 5,710,000 | 0.124 | ||
| 14/05/2026 | 0.110 | 97.739 | 3,890,000 | 11,500,000 | 14.370 | 1,970,000 | 0.104 | 1,830,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |