62326 中芯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.465 +0.020 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.445 | 44.960 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.440 | 47.800 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.450 | 45.340 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.450 | 45.920 | 250,000 | 0 | 0.000 | 250,000 | 0.450 | ||
| 23/10/2026 | 0.440 | 47.060 | 20,000 | 250,000 | 0.250 | 20,000 | 0.445 | ||
| 22/10/2026 | 0.425 | 46.840 | 0 | 270,000 | 0.270 | ||||
| 21/10/2026 | 0.395 | 49.960 | 0 | 270,000 | 0.270 | ||||
| 20/10/2026 | 0.385 | 51.200 | 0 | 270,000 | 0.270 | ||||
| 16/10/2026 | 0.375 | 52.400 | 0 | 270,000 | 0.270 | ||||
| 15/10/2026 | 0.370 | 52.150 | 0 | 270,000 | 0.270 | ||||
| 14/10/2026 | 0.355 | 54.300 | 0 | 270,000 | 0.270 | ||||
| 13/10/2026 | 0.340 | 55.550 | 0 | 270,000 | 0.270 | ||||
| 12/10/2026 | 0.335 | 56.200 | 0 | 270,000 | 0.270 | ||||
| 09/10/2026 | 0.330 | 57.650 | 0 | 270,000 | 0.270 | ||||
| 08/10/2026 | 0.330 | 56.800 | 15,000 | 270,000 | 0.270 | 15,000 | 0.330 | ||
| 07/10/2026 | 0.300 | 60.900 | 0 | 285,000 | 0.285 | ||||
| 06/10/2026 | 0.300 | 61.550 | 0 | 285,000 | 0.285 | ||||
| 05/10/2026 | 0.300 | 61.300 | 0 | 285,000 | 0.285 | ||||
| 02/10/2026 | 0.300 | 60.250 | 0 | 285,000 | 0.285 | ||||
| 30/09/2026 | 0.295 | 60.650 | 0 | 285,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |