62336 赣锋汇丰六甲牛Ａ (R 牛证)
按盘价 
0.420 +0.050 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.370 | 78.500 | 0 | 60,000 | 0.120 | ||||
| 27/04/2026 | 0.385 | 80.000 | 20,000 | 60,000 | 0.120 | 20,000 | 0.405 | ||
| 24/04/2026 | 0.395 | 82.050 | 0 | 40,000 | 0.080 | ||||
| 23/04/2026 | 0.335 | 75.150 | 40,000 | 40,000 | 0.080 | 40,000 | 0.345 | ||
| 22/04/2026 | 0.365 | 78.300 | 0 | 80,000 | 0.160 | ||||
| 21/04/2026 | 0.385 | 80.400 | 0 | 80,000 | 0.160 | ||||
| 20/04/2026 | 0.390 | 80.600 | 0 | 80,000 | 0.160 | ||||
| 17/04/2026 | 0.400 | 81.850 | 0 | 80,000 | 0.160 | ||||
| 16/04/2026 | 0.420 | 84.150 | 0 | 80,000 | 0.160 | ||||
| 15/04/2026 | 0.370 | 78.450 | 0 | 80,000 | 0.160 | ||||
| 14/04/2026 | 0.400 | 82.550 | 0 | 80,000 | 0.160 | ||||
| 13/04/2026 | 0.375 | 79.800 | 0 | 80,000 | 0.160 | ||||
| 10/04/2026 | 0.360 | 79.050 | 0 | 80,000 | 0.160 | ||||
| 09/04/2026 | 0.350 | 77.450 | 0 | 80,000 | 0.160 | ||||
| 08/04/2026 | 0.350 | 77.050 | 640,000 | 80,000 | 0.160 | 320,000 | 0.336 | 320,000 | 0.329 |
| 02/04/2026 | 0.305 | 73.100 | 920,000 | 80,000 | 0.160 | 480,000 | 0.307 | 440,000 | 0.301 |
| 01/04/2026 | 0.280 | 69.850 | 2,860,000 | 120,000 | 0.240 | 1,280,000 | 0.291 | 1,360,000 | 0.291 |
| 31/03/2026 | 0.305 | 72.750 | 4,400,000 | 40,000 | 0.080 | 2,060,000 | 0.308 | 2,060,000 | 0.307 |
| 30/03/2026 | 0.320 | 74.550 | 3,740,000 | 40,000 | 0.080 | 2,020,000 | 0.311 | 1,580,000 | 0.308 |
| 27/03/2026 | 0.320 | 74.300 | 1,500,000 | 480,000 | 0.960 | 540,000 | 0.307 | 960,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |