62342 腾讯汇丰八乙熊Ｊ (R 熊证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.118 | 479.200 | 815,000 | 15,000 | 0.020 | 405,000 | 0.121 | 410,000 | 0.121 |
| 28/04/2026 | 0.128 | 473.800 | 185,000 | 10,000 | 0.010 | 75,000 | 0.122 | 60,000 | 0.128 |
| 27/04/2026 | 0.114 | 478.600 | 0 | 25,000 | 0.030 | ||||
| 24/04/2026 | 0.092 | 493.400 | 4,025,000 | 25,000 | 0.030 | 1,545,000 | 0.095 | 1,545,000 | 0.093 |
| 23/04/2026 | 0.089 | 495.200 | 250,000 | 25,000 | 0.030 | 150,000 | 0.084 | ||
| 22/04/2026 | 0.073 | 504.000 | 730,000 | 175,000 | 0.220 | 675,000 | 0.068 | ||
| 21/04/2026 | 0.049 | 519.000 | 4,770,000 | 850,000 | 1.060 | 2,450,000 | 0.042 | ||
| 20/04/2026 | 0.041 | 522.500 | 8,970,000 | 3,300,000 | 4.130 | 1,570,000 | 0.044 | 3,840,000 | 0.048 |
| 17/04/2026 | 0.063 | 510.500 | 3,795,000 | 1,030,000 | 1.290 | 1,115,000 | 0.065 | 775,000 | 0.063 |
| 16/04/2026 | 0.053 | 517.000 | 7,530,000 | 1,370,000 | 1.710 | 1,940,000 | 0.056 | 3,285,000 | 0.059 |
| 15/04/2026 | 0.081 | 499.000 | 830,000 | 25,000 | 0.030 | 660,000 | 0.077 | ||
| 14/04/2026 | 0.094 | 493.200 | 19,735,000 | 685,000 | 0.860 | 9,890,000 | 0.097 | 9,310,000 | 0.097 |
| 13/04/2026 | 0.099 | 490.000 | 555,000 | 1,265,000 | 1.580 | 210,000 | 0.094 | ||
| 10/04/2026 | 0.076 | 504.500 | 7,250,000 | 1,475,000 | 1.840 | 3,370,000 | 0.070 | 3,215,000 | 0.064 |
| 09/04/2026 | 0.068 | 508.500 | 2,625,000 | 1,630,000 | 2.040 | 590,000 | 0.063 | 845,000 | 0.062 |
| 08/04/2026 | 0.066 | 508.000 | 2,275,000 | 1,375,000 | 1.720 | 605,000 | 0.072 | 655,000 | 0.073 |
| 02/04/2026 | 0.102 | 489.200 | 225,000 | 1,325,000 | 1.660 | 65,000 | 0.099 | 100,000 | 0.098 |
| 01/04/2026 | 0.087 | 496.600 | 135,000 | 1,290,000 | 1.610 | 90,000 | 0.086 | ||
| 31/03/2026 | 0.106 | 484.000 | 1,100,000 | 1,380,000 | 1.730 | 395,000 | 0.107 | ||
| 30/03/2026 | 0.110 | 481.600 | 2,525,000 | 1,775,000 | 2.220 | 1,250,000 | 0.114 | 900,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |