62342 腾讯汇丰八乙熊Ｊ (R 熊证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.145 | 457.200 | 3,270,000 | 900,000 | 1.130 | 1,000,000 | 0.144 | 915,000 | 0.130 |
| 10/06/2026 | 0.130 | 465.600 | 1,540,000 | 985,000 | 1.230 | 980,000 | 0.128 | ||
| 09/06/2026 | 0.146 | 453.200 | 1,915,000 | 5,000 | 0.010 | 1,105,000 | 0.136 | 810,000 | 0.134 |
| 08/06/2026 | 0.160 | 446.400 | 495,000 | 300,000 | 0.380 | 200,000 | 0.149 | 295,000 | 0.157 |
| 05/06/2026 | 0.144 | 453.200 | 0 | 205,000 | 0.260 | ||||
| 04/06/2026 | 0.142 | 459.000 | 200,000 | 205,000 | 0.260 | 200,000 | 0.145 | ||
| 03/06/2026 | 0.128 | 466.400 | 0 | 5,000 | 0.010 | ||||
| 02/06/2026 | 0.103 | 481.600 | 0 | 5,000 | 0.010 | ||||
| 01/06/2026 | 0.179 | 436.000 | 0 | 5,000 | 0.010 | ||||
| 29/05/2026 | 0.192 | 427.200 | 0 | 5,000 | 0.010 | ||||
| 28/05/2026 | 0.199 | 425.000 | 0 | 5,000 | 0.010 | ||||
| 27/05/2026 | 0.181 | 434.400 | 0 | 5,000 | 0.010 | ||||
| 26/05/2026 | 0.173 | 439.000 | 0 | 5,000 | 0.010 | ||||
| 22/05/2026 | 0.171 | 441.400 | 0 | 5,000 | 0.010 | ||||
| 21/05/2026 | 0.173 | 439.000 | 0 | 5,000 | 0.010 | ||||
| 20/05/2026 | 0.145 | 455.200 | 0 | 5,000 | 0.010 | ||||
| 19/05/2026 | 0.137 | 460.000 | 45,000 | 5,000 | 0.010 | 20,000 | 0.137 | 25,000 | 0.131 |
| 18/05/2026 | 0.156 | 449.200 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.147 | 456.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.148 | 454.900 | 200,000 | 0 | 0.000 | 195,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |