62347 阿里汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.103 -0.031 (-23.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.134 | 126.500 | 3,150,000 | 2,050,000 | 5.130 | 330,000 | 0.135 | ||
| 27/04/2026 | 0.101 | 130.200 | 67,880,000 | 2,380,000 | 5.950 | 31,130,000 | 0.085 | 32,120,000 | 0.083 |
| 24/04/2026 | 0.090 | 131.800 | 31,160,000 | 1,390,000 | 3.480 | 11,530,000 | 0.100 | 11,170,000 | 0.106 |
| 23/04/2026 | 0.102 | 130.400 | 37,330,000 | 1,750,000 | 4.380 | 15,470,000 | 0.102 | 16,330,000 | 0.097 |
| 22/04/2026 | 0.092 | 131.500 | 19,100,000 | 890,000 | 2.230 | 8,990,000 | 0.094 | 8,780,000 | 0.094 |
| 21/04/2026 | 0.051 | 136.300 | 13,540,000 | 1,100,000 | 2.750 | 6,000,000 | 0.054 | 5,450,000 | 0.059 |
| 20/04/2026 | 0.046 | 137.000 | 4,470,000 | 1,650,000 | 4.130 | 2,120,000 | 0.050 | 2,160,000 | 0.054 |
| 17/04/2026 | 0.052 | 136.400 | 13,240,000 | 1,610,000 | 4.030 | 6,400,000 | 0.056 | 5,730,000 | 0.057 |
| 16/04/2026 | 0.054 | 135.800 | 51,840,000 | 2,280,000 | 5.700 | 23,680,000 | 0.076 | 25,420,000 | 0.078 |
| 15/04/2026 | 0.115 | 128.600 | 1,000,000 | 540,000 | 1.350 | 890,000 | 0.099 | ||
| 14/04/2026 | 0.146 | 124.500 | 710,000 | 1,430,000 | 3.580 | 700,000 | 0.144 | ||
| 13/04/2026 | 0.163 | 123.200 | 7,680,000 | 2,130,000 | 5.330 | 2,380,000 | 0.164 | 3,900,000 | 0.166 |
| 10/04/2026 | 0.143 | 125.500 | 13,000,000 | 610,000 | 1.530 | 8,770,000 | 0.137 | 3,940,000 | 0.138 |
| 09/04/2026 | 0.168 | 122.900 | 35,900,000 | 5,440,000 | 13.600 | 14,140,000 | 0.165 | 17,290,000 | 0.166 |
| 08/04/2026 | 0.133 | 126.500 | 1,710,000 | 2,290,000 | 5.730 | 510,000 | 0.140 | 1,200,000 | 0.135 |
| 02/04/2026 | 0.201 | 118.500 | 10,000 | 1,600,000 | 4.000 | ||||
| 01/04/2026 | 0.167 | 122.700 | 1,910,000 | 1,600,000 | 4.000 | 1,900,000 | 0.167 | ||
| 31/03/2026 | 0.195 | 119.000 | 3,500,000 | 3,500,000 | 8.750 | 1,440,000 | 0.191 | ||
| 30/03/2026 | 0.180 | 120.500 | 2,340,000 | 4,940,000 | 12.350 | 980,000 | 0.181 | 80,000 | 0.204 |
| 27/03/2026 | 0.165 | 122.600 | 22,380,000 | 5,840,000 | 14.600 | 8,510,000 | 0.167 | 9,670,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |