62369 腾讯汇丰八乙熊Ｍ (R 熊证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.110 | 457.200 | 1,265,000 | 60,000 | 0.080 | 630,000 | 0.105 | 630,000 | 0.103 |
| 10/06/2026 | 0.094 | 465.600 | 30,000 | 60,000 | 0.080 | 30,000 | 0.092 | ||
| 09/06/2026 | 0.112 | 453.200 | 1,895,000 | 90,000 | 0.110 | 1,200,000 | 0.096 | 655,000 | 0.093 |
| 08/06/2026 | 0.126 | 446.400 | 1,405,000 | 635,000 | 0.790 | 490,000 | 0.128 | 910,000 | 0.120 |
| 05/06/2026 | 0.111 | 453.200 | 520,000 | 215,000 | 0.270 | 155,000 | 0.106 | 355,000 | 0.104 |
| 04/06/2026 | 0.108 | 459.000 | 2,980,000 | 15,000 | 0.020 | 1,600,000 | 0.110 | 1,350,000 | 0.110 |
| 03/06/2026 | 0.096 | 466.400 | 1,630,000 | 265,000 | 0.330 | 710,000 | 0.096 | 820,000 | 0.092 |
| 02/06/2026 | 0.070 | 481.600 | 145,000 | 155,000 | 0.190 | 145,000 | 0.078 | ||
| 01/06/2026 | 0.143 | 436.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.150 | ||
| 29/05/2026 | 0.154 | 427.200 | 10,000 | 5,000 | 0.010 | 5,000 | 0.154 | 5,000 | 0.144 |
| 28/05/2026 | 0.166 | 425.000 | 15,000 | 5,000 | 0.010 | 10,000 | 0.167 | 5,000 | 0.166 |
| 27/05/2026 | 0.147 | 434.400 | 5,000 | 10,000 | 0.010 | 5,000 | 0.147 | ||
| 26/05/2026 | 0.138 | 439.000 | 0 | 5,000 | 0.010 | ||||
| 22/05/2026 | 0.136 | 441.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.136 | ||
| 21/05/2026 | 0.139 | 439.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.111 | 455.200 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.104 | 460.000 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.123 | 449.200 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.112 | 456.400 | 270,000 | 0 | 0.000 | 135,000 | 0.107 | 135,000 | 0.104 |
| 14/05/2026 | 0.114 | 454.900 | 1,850,000 | 0 | 0.000 | 675,000 | 0.104 | 440,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |