62430 中寿汇丰八二熊Ｃ
按盘价 
0.109 -0.015 (-12.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.124 | 28.260 | 150,000 | 20,000 | 0.030 | 150,000 | 0.124 | ||
| 10/06/2026 | 0.124 | 28.200 | 0 | 170,000 | 0.210 | ||||
| 09/06/2026 | 0.129 | 27.380 | 0 | 170,000 | 0.210 | ||||
| 08/06/2026 | 0.128 | 27.480 | 0 | 170,000 | 0.210 | ||||
| 05/06/2026 | 0.123 | 28.000 | 0 | 170,000 | 0.210 | ||||
| 04/06/2026 | 0.123 | 28.000 | 0 | 170,000 | 0.210 | ||||
| 03/06/2026 | 0.123 | 27.900 | 0 | 170,000 | 0.210 | ||||
| 02/06/2026 | 0.118 | 28.480 | 0 | 170,000 | 0.210 | ||||
| 01/06/2026 | 0.116 | 28.900 | 0 | 170,000 | 0.210 | ||||
| 29/05/2026 | 0.116 | 28.880 | 0 | 170,000 | 0.210 | ||||
| 28/05/2026 | 0.117 | 28.560 | 0 | 170,000 | 0.210 | ||||
| 27/05/2026 | 0.114 | 28.840 | 0 | 170,000 | 0.210 | ||||
| 26/05/2026 | 0.111 | 29.420 | 0 | 170,000 | 0.210 | ||||
| 22/05/2026 | 0.115 | 28.920 | 0 | 170,000 | 0.210 | ||||
| 21/05/2026 | 0.115 | 28.720 | 0 | 170,000 | 0.210 | ||||
| 20/05/2026 | 0.111 | 29.120 | 0 | 170,000 | 0.210 | ||||
| 19/05/2026 | 0.106 | 29.620 | 0 | 170,000 | 0.210 | ||||
| 18/05/2026 | 0.105 | 29.760 | 0 | 170,000 | 0.210 | ||||
| 15/05/2026 | 0.104 | 29.880 | 0 | 170,000 | 0.210 | ||||
| 14/05/2026 | 0.104 | 29.880 | 0 | 170,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |