62434 恒指摩利七乙熊１ (R 熊证)
按盘价 
0.215 -0.001 (-0.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.216 | 23,094.830 | 0 | 50,000 | 0.025 | ||||
| 27/10/2026 | 0.217 | 23,041.320 | 0 | 50,000 | 0.025 | ||||
| 26/10/2026 | 0.209 | 23,211.810 | 0 | 50,000 | 0.025 | ||||
| 23/10/2026 | 0.212 | 23,093.370 | 0 | 50,000 | 0.025 | ||||
| 22/10/2026 | 0.219 | 22,934.680 | 10,000 | 50,000 | 0.025 | 10,000 | 0.201 | ||
| 21/10/2026 | 0.183 | 23,651.870 | 0 | 60,000 | 0.030 | ||||
| 20/10/2026 | 0.174 | 23,867.740 | 30,000 | 60,000 | 0.030 | 30,000 | 0.170 | ||
| 16/10/2026 | 0.159 | 24,186.830 | 20,000 | 90,000 | 0.045 | 20,000 | 0.151 | ||
| 15/10/2026 | 0.164 | 24,062.720 | 30,000 | 70,000 | 0.035 | 30,000 | 0.164 | ||
| 14/10/2026 | 0.152 | 24,314.170 | 40,000 | 100,000 | 0.050 | 40,000 | 0.148 | ||
| 13/10/2026 | 0.151 | 24,345.220 | 0 | 60,000 | 0.030 | ||||
| 12/10/2026 | 0.156 | 24,271.200 | 0 | 60,000 | 0.030 | ||||
| 09/10/2026 | 0.160 | 24,211.350 | 0 | 60,000 | 0.030 | ||||
| 08/10/2026 | 0.180 | 23,785.790 | 20,000 | 60,000 | 0.030 | 20,000 | 0.179 | ||
| 07/10/2026 | 0.161 | 24,130.500 | 0 | 80,000 | 0.040 | ||||
| 06/10/2026 | 0.156 | 24,280.560 | 50,000 | 80,000 | 0.040 | 20,000 | 0.156 | 30,000 | 0.155 |
| 05/10/2026 | 0.170 | 24,040.340 | 0 | 70,000 | 0.035 | ||||
| 02/10/2026 | 0.170 | 23,972.290 | 30,000 | 70,000 | 0.035 | 30,000 | 0.169 | ||
| 30/09/2026 | 0.138 | 24,613.270 | 0 | 100,000 | 0.050 | ||||
| 29/09/2026 | 0.143 | 24,523.570 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |