62434 恒指摩利七乙熊１ (R 熊证)
按盘价 
0.085 -0.020 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.105 | 25,679.780 | 60,000 | 510,000 | 0.256 | 30,000 | 0.102 | 30,000 | 0.100 |
| 27/04/2026 | 0.089 | 25,925.650 | 120,000 | 510,000 | 0.256 | 60,000 | 0.086 | 60,000 | 0.088 |
| 24/04/2026 | 0.088 | 25,978.070 | 40,000 | 510,000 | 0.256 | 20,000 | 0.098 | 20,000 | 0.102 |
| 23/04/2026 | 0.091 | 25,915.200 | 140,000 | 510,000 | 0.256 | 80,000 | 0.085 | 60,000 | 0.089 |
| 22/04/2026 | 0.078 | 26,163.240 | 360,000 | 530,000 | 0.266 | 230,000 | 0.077 | 130,000 | 0.080 |
| 21/04/2026 | 0.062 | 26,487.480 | 830,000 | 630,000 | 0.317 | 400,000 | 0.063 | 430,000 | 0.061 |
| 20/04/2026 | 0.068 | 26,361.070 | 490,000 | 600,000 | 0.302 | 170,000 | 0.071 | 320,000 | 0.069 |
| 17/04/2026 | 0.079 | 26,160.330 | 50,000 | 450,000 | 0.226 | 50,000 | 0.078 | ||
| 16/04/2026 | 0.066 | 26,394.260 | 820,000 | 500,000 | 0.251 | 580,000 | 0.075 | 240,000 | 0.072 |
| 15/04/2026 | 0.087 | 25,947.320 | 600,000 | 840,000 | 0.422 | 50,000 | 0.075 | 550,000 | 0.084 |
| 14/04/2026 | 0.091 | 25,872.320 | 50,000 | 340,000 | 0.171 | 50,000 | 0.099 | ||
| 13/04/2026 | 0.103 | 25,660.850 | 170,000 | 290,000 | 0.146 | 120,000 | 0.109 | 50,000 | 0.106 |
| 10/04/2026 | 0.091 | 25,893.540 | 110,000 | 360,000 | 0.181 | 110,000 | 0.088 | ||
| 09/04/2026 | 0.099 | 25,752.400 | 100,000 | 250,000 | 0.126 | 100,000 | 0.099 | ||
| 08/04/2026 | 0.089 | 25,893.020 | 360,000 | 350,000 | 0.176 | 210,000 | 0.094 | 150,000 | 0.092 |
| 02/04/2026 | 0.131 | 25,116.530 | 210,000 | 410,000 | 0.206 | 210,000 | 0.135 | ||
| 01/04/2026 | 0.121 | 25,294.030 | 60,000 | 200,000 | 0.101 | 60,000 | 0.120 | ||
| 31/03/2026 | 0.146 | 24,788.140 | 60,000 | 140,000 | 0.070 | 60,000 | 0.142 | ||
| 30/03/2026 | 0.146 | 24,750.790 | 50,000 | 80,000 | 0.040 | 50,000 | 0.147 | ||
| 27/03/2026 | 0.135 | 24,951.880 | 30,000 | 30,000 | 0.015 | 30,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |