62434 恒指摩利七乙熊１ (R 熊证)
按盘价 
0.142 -0.022 (-13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.164 | 24,249.290 | 0 | 20,000 | 0.010 | ||||
| 10/06/2026 | 0.155 | 24,407.960 | 0 | 20,000 | 0.010 | ||||
| 09/06/2026 | 0.147 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.146 | 24,657.060 | 80,000 | 20,000 | 0.010 | 60,000 | 0.147 | 20,000 | 0.139 |
| 05/06/2026 | 0.129 | 24,961.950 | 0 | 60,000 | 0.030 | ||||
| 04/06/2026 | 0.117 | 25,253.400 | 0 | 60,000 | 0.030 | ||||
| 03/06/2026 | 0.101 | 25,633.210 | 50,000 | 60,000 | 0.030 | 50,000 | 0.102 | ||
| 02/06/2026 | 0.082 | 26,038.320 | 20,000 | 110,000 | 0.055 | 20,000 | 0.082 | ||
| 01/06/2026 | 0.112 | 25,398.180 | 0 | 90,000 | 0.045 | ||||
| 29/05/2026 | 0.120 | 25,182.390 | 60,000 | 90,000 | 0.045 | 60,000 | 0.118 | ||
| 28/05/2026 | 0.131 | 25,006.160 | 280,000 | 30,000 | 0.015 | 280,000 | 0.134 | ||
| 27/05/2026 | 0.116 | 25,328.230 | 170,000 | 310,000 | 0.156 | 170,000 | 0.116 | ||
| 26/05/2026 | 0.103 | 25,599.450 | 30,000 | 480,000 | 0.241 | ||||
| 22/05/2026 | 0.103 | 25,606.030 | 140,000 | 480,000 | 0.241 | 140,000 | 0.105 | ||
| 21/05/2026 | 0.115 | 25,386.520 | 140,000 | 340,000 | 0.171 | 140,000 | 0.116 | ||
| 20/05/2026 | 0.104 | 25,651.120 | 640,000 | 480,000 | 0.241 | 640,000 | 0.104 | ||
| 19/05/2026 | 0.096 | 25,797.850 | 450,000 | 1,120,000 | 0.563 | 410,000 | 0.095 | ||
| 18/05/2026 | 0.104 | 25,675.180 | 2,800,000 | 1,530,000 | 0.769 | 870,000 | 0.105 | 1,930,000 | 0.103 |
| 15/05/2026 | 0.088 | 25,962.730 | 123,460,000 | 470,000 | 0.236 | 61,230,000 | 0.080 | 59,090,000 | 0.080 |
| 14/05/2026 | 0.068 | 26,389.040 | 281,470,000 | 2,610,000 | 1.312 | 139,500,000 | 0.057 | 141,470,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |