62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.196 -0.014 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.210 | 25,310.850 | 60,000 | 4,520,000 | 1.507 | 60,000 | 0.210 | ||
| 27/07/2026 | 0.218 | 25,207.180 | 1,530,000 | 4,460,000 | 1.487 | 1,530,000 | 0.221 | ||
| 24/07/2026 | 0.229 | 24,963.230 | 1,500,000 | 2,930,000 | 0.977 | 1,500,000 | 0.229 | ||
| 23/07/2026 | 0.218 | 25,210.810 | 1,500,000 | 4,430,000 | 1.477 | 1,500,000 | 0.223 | ||
| 22/07/2026 | 0.230 | 24,892.660 | 20,000 | 2,930,000 | 0.977 | 20,000 | 0.225 | ||
| 21/07/2026 | 0.223 | 25,132.290 | 0 | 2,950,000 | 0.983 | ||||
| 20/07/2026 | 0.224 | 25,143.050 | 1,510,000 | 2,950,000 | 0.983 | 1,510,000 | 0.226 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 1,720,000 | 1,440,000 | 0.480 | 1,620,000 | 0.234 | 100,000 | 0.255 |
| 16/07/2026 | 0.226 | 25,008.600 | 1,610,000 | 2,960,000 | 0.987 | 1,610,000 | 0.226 | ||
| 15/07/2026 | 0.243 | 24,681.100 | 20,000 | 1,350,000 | 0.450 | 20,000 | 0.243 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 20,000 | 1,330,000 | 0.443 | 20,000 | 0.270 | ||
| 13/07/2026 | 0.265 | 24,213.720 | 300,000 | 1,350,000 | 0.450 | 300,000 | 0.265 | ||
| 10/07/2026 | 0.265 | 24,175.120 | 30,000 | 1,050,000 | 0.350 | 20,000 | 0.265 | 10,000 | 0.255 |
| 09/07/2026 | 0.270 | 24,030.180 | 0 | 1,060,000 | 0.353 | ||||
| 08/07/2026 | 0.265 | 24,199.460 | 330,000 | 1,060,000 | 0.353 | 210,000 | 0.270 | 120,000 | 0.273 |
| 07/07/2026 | 0.295 | 23,496.890 | 210,000 | 1,150,000 | 0.383 | 10,000 | 0.295 | 200,000 | 0.300 |
| 06/07/2026 | 0.295 | 23,616.320 | 0 | 960,000 | 0.320 | ||||
| 03/07/2026 | 0.300 | 23,350.030 | 30,000 | 960,000 | 0.320 | 30,000 | 0.300 | ||
| 02/07/2026 | 0.315 | 23,055.030 | 20,000 | 990,000 | 0.330 | 20,000 | 0.305 | ||
| 30/06/2026 | 0.330 | 22,881.020 | 20,000 | 1,010,000 | 0.337 | 20,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |