62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.300 | 23,041.320 | 100,000 | 920,000 | 0.307 | 100,000 | 0.300 | ||
| 26/10/2026 | 0.295 | 23,211.810 | 0 | 1,020,000 | 0.340 | ||||
| 23/10/2026 | 0.295 | 23,093.370 | 310,000 | 1,020,000 | 0.340 | 310,000 | 0.295 | ||
| 22/10/2026 | 0.305 | 22,934.680 | 150,000 | 1,330,000 | 0.443 | 150,000 | 0.301 | ||
| 21/10/2026 | 0.275 | 23,651.870 | 100,000 | 1,480,000 | 0.493 | 100,000 | 0.270 | ||
| 20/10/2026 | 0.265 | 23,867.740 | 0 | 1,580,000 | 0.527 | ||||
| 16/10/2026 | 0.250 | 24,186.830 | 3,000,000 | 1,580,000 | 0.527 | 1,500,000 | 0.250 | 1,500,000 | 0.243 |
| 15/10/2026 | 0.255 | 24,062.720 | 3,000,000 | 1,580,000 | 0.527 | 1,500,000 | 0.255 | ||
| 14/10/2026 | 0.241 | 24,314.170 | 3,000,000 | 3,080,000 | 1.027 | 1,500,000 | 0.250 | 1,500,000 | 0.240 |
| 13/10/2026 | 0.244 | 24,345.220 | 1,500,000 | 3,080,000 | 1.027 | 1,500,000 | 0.245 | ||
| 12/10/2026 | 0.249 | 24,271.200 | 0 | 1,580,000 | 0.527 | ||||
| 09/10/2026 | 0.250 | 24,211.350 | 20,000 | 1,580,000 | 0.527 | 20,000 | 0.250 | ||
| 08/10/2026 | 0.270 | 23,785.790 | 0 | 1,600,000 | 0.533 | ||||
| 07/10/2026 | 0.250 | 24,130.500 | 0 | 1,600,000 | 0.533 | ||||
| 06/10/2026 | 0.250 | 24,280.560 | 110,000 | 1,600,000 | 0.533 | 10,000 | 0.250 | 100,000 | 0.250 |
| 05/10/2026 | 0.265 | 24,040.340 | 3,050,000 | 1,510,000 | 0.503 | 3,050,000 | 0.265 | ||
| 02/10/2026 | 0.260 | 23,972.290 | 110,000 | 4,560,000 | 1.520 | 110,000 | 0.260 | ||
| 30/09/2026 | 0.232 | 24,613.270 | 0 | 4,670,000 | 1.557 | ||||
| 29/09/2026 | 0.232 | 24,523.570 | 1,520,000 | 4,670,000 | 1.557 | 1,500,000 | 0.232 | 20,000 | 0.236 |
| 28/09/2026 | 0.225 | 24,642.510 | 1,510,000 | 6,150,000 | 2.050 | 1,510,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |