62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.255 | 25,679.780 | 430,000 | 5,850,000 | 1.950 | ||||
| 27/04/2026 | 0.248 | 25,925.650 | 0 | 5,850,000 | 1.950 | ||||
| 24/04/2026 | 0.248 | 25,978.070 | 220,000 | 5,850,000 | 1.950 | ||||
| 23/04/2026 | 0.250 | 25,915.200 | 1,840,000 | 5,850,000 | 1.950 | 110,000 | 0.247 | ||
| 22/04/2026 | 0.238 | 26,163.240 | 570,000 | 5,960,000 | 1.987 | 40,000 | 0.239 | ||
| 21/04/2026 | 0.227 | 26,487.480 | 560,000 | 5,920,000 | 1.973 | 560,000 | 0.230 | ||
| 20/04/2026 | 0.230 | 26,361.070 | 200,000 | 5,360,000 | 1.787 | 100,000 | 0.230 | ||
| 17/04/2026 | 0.240 | 26,160.330 | 100,000 | 5,260,000 | 1.753 | ||||
| 16/04/2026 | 0.230 | 26,394.260 | 2,840,000 | 5,260,000 | 1.753 | 2,840,000 | 0.236 | ||
| 15/04/2026 | 0.247 | 25,947.320 | 190,000 | 2,420,000 | 0.807 | 190,000 | 0.240 | ||
| 14/04/2026 | 0.255 | 25,872.320 | 40,000 | 2,230,000 | 0.743 | 30,000 | 0.255 | ||
| 13/04/2026 | 0.260 | 25,660.850 | 40,000 | 2,200,000 | 0.733 | ||||
| 10/04/2026 | 0.248 | 25,893.540 | 190,000 | 2,200,000 | 0.733 | 20,000 | 0.248 | 170,000 | 0.246 |
| 09/04/2026 | 0.260 | 25,752.400 | 110,000 | 2,050,000 | 0.683 | 110,000 | 0.256 | ||
| 08/04/2026 | 0.255 | 25,893.020 | 500,000 | 1,940,000 | 0.647 | 70,000 | 0.255 | ||
| 02/04/2026 | 0.290 | 25,116.530 | 90,000 | 1,870,000 | 0.623 | 30,000 | 0.290 | ||
| 01/04/2026 | 0.275 | 25,294.030 | 210,000 | 1,840,000 | 0.613 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 190,000 | 1,840,000 | 0.613 | 190,000 | 0.305 | ||
| 30/03/2026 | 0.305 | 24,750.790 | 40,000 | 2,030,000 | 0.677 | ||||
| 27/03/2026 | 0.290 | 24,951.880 | 40,000 | 2,030,000 | 0.677 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |