62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.310 | 24,249.290 | 350,000 | 12,620,000 | 4.207 | 350,000 | 0.313 | ||
| 10/06/2026 | 0.305 | 24,407.960 | 260,000 | 12,970,000 | 4.323 | 250,000 | 0.310 | ||
| 09/06/2026 | 0.295 | 24,565.900 | 50,000 | 13,220,000 | 4.407 | 50,000 | 0.296 | ||
| 08/06/2026 | 0.295 | 24,657.060 | 2,040,000 | 13,270,000 | 4.423 | 2,040,000 | 0.300 | ||
| 05/06/2026 | 0.280 | 24,961.950 | 10,000 | 11,230,000 | 3.743 | 10,000 | 0.280 | ||
| 04/06/2026 | 0.265 | 25,253.400 | 0 | 11,240,000 | 3.747 | ||||
| 03/06/2026 | 0.250 | 25,633.210 | 40,000 | 11,240,000 | 3.747 | 40,000 | 0.243 | ||
| 02/06/2026 | 0.235 | 26,038.320 | 20,000 | 11,280,000 | 3.760 | 20,000 | 0.239 | ||
| 01/06/2026 | 0.265 | 25,398.180 | 0 | 11,260,000 | 3.753 | ||||
| 29/05/2026 | 0.275 | 25,182.390 | 0 | 11,260,000 | 3.753 | ||||
| 28/05/2026 | 0.280 | 25,006.160 | 140,000 | 11,260,000 | 3.753 | 40,000 | 0.280 | ||
| 27/05/2026 | 0.265 | 25,328.230 | 210,000 | 11,300,000 | 3.767 | ||||
| 26/05/2026 | 0.250 | 25,599.450 | 170,000 | 11,300,000 | 3.767 | ||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 11,300,000 | 3.767 | ||||
| 21/05/2026 | 0.260 | 25,386.520 | 150,000 | 11,300,000 | 3.767 | ||||
| 20/05/2026 | 0.250 | 25,651.120 | 0 | 11,300,000 | 3.767 | ||||
| 19/05/2026 | 0.249 | 25,797.850 | 60,000 | 11,300,000 | 3.767 | 60,000 | 0.249 | ||
| 18/05/2026 | 0.255 | 25,675.180 | 20,000 | 11,240,000 | 3.747 | ||||
| 15/05/2026 | 0.241 | 25,962.730 | 3,430,000 | 11,240,000 | 3.747 | ||||
| 14/05/2026 | 0.222 | 26,389.040 | 1,820,000 | 11,240,000 | 3.747 | 1,740,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |