62446 比迪摩通八八熊Ｄ (R 熊证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.300 | 84.950 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.285 | 86.189 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.275 | 87.989 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.275 | 87.639 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.260 | 89.289 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.244 | 91.389 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.232 | 92.839 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.204 | 96.339 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.250 | 90.339 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.248 | 90.889 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.255 | 89.889 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.255 | 90.289 | 500,000 | 0 | 0.000 | 340,000 | 0.244 | 160,000 | 0.240 |
| 26/05/2026 | 0.230 | 93.239 | 450,000 | 180,000 | 0.225 | 270,000 | 0.243 | 180,000 | 0.224 |
| 22/05/2026 | 0.249 | 91.189 | 270,000 | 270,000 | 0.338 | 270,000 | 0.250 | ||
| 21/05/2026 | 0.255 | 90.139 | 850,000 | 0 | 0.000 | 550,000 | 0.245 | 300,000 | 0.236 |
| 20/05/2026 | 0.255 | 89.789 | 790,000 | 250,000 | 0.312 | 540,000 | 0.255 | 250,000 | 0.249 |
| 19/05/2026 | 0.225 | 93.489 | 380,000 | 540,000 | 0.675 | 210,000 | 0.234 | 170,000 | 0.223 |
| 18/05/2026 | 0.228 | 93.389 | 2,860,000 | 580,000 | 0.725 | 1,320,000 | 0.233 | 1,480,000 | 0.234 |
| 15/05/2026 | 0.205 | 96.039 | 1,420,000 | 420,000 | 0.525 | 850,000 | 0.202 | 570,000 | 0.202 |
| 14/05/2026 | 0.189 | 97.739 | 180,000 | 700,000 | 0.875 | 180,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |