62446 比迪摩通八八熊Ｄ (R 熊证)
按盘价 
0.109 -0.036 (-24.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.145 | 103.700 | 870,000 | 780,000 | 0.975 | 700,000 | 0.136 | 170,000 | 0.137 |
| 27/04/2026 | 0.127 | 106.000 | 4,210,000 | 1,310,000 | 1.638 | 1,720,000 | 0.132 | 1,850,000 | 0.135 |
| 24/04/2026 | 0.169 | 101.200 | 5,570,000 | 1,180,000 | 1.475 | 2,870,000 | 0.174 | 2,700,000 | 0.173 |
| 23/04/2026 | 0.148 | 103.500 | 3,530,000 | 1,350,000 | 1.688 | 1,260,000 | 0.157 | 1,990,000 | 0.153 |
| 22/04/2026 | 0.117 | 107.000 | 0 | 620,000 | 0.775 | ||||
| 21/04/2026 | 0.103 | 109.100 | 100,000 | 620,000 | 0.775 | 50,000 | 0.097 | ||
| 20/04/2026 | 0.093 | 110.000 | 700,000 | 670,000 | 0.838 | 600,000 | 0.084 | ||
| 17/04/2026 | 0.083 | 111.400 | 1,710,000 | 1,270,000 | 1.588 | 820,000 | 0.086 | ||
| 16/04/2026 | 0.067 | 113.200 | 4,750,000 | 2,090,000 | 2.612 | 890,000 | 0.071 | 2,140,000 | 0.080 |
| 15/04/2026 | 0.115 | 107.300 | 430,000 | 840,000 | 1.050 | 330,000 | 0.102 | ||
| 14/04/2026 | 0.098 | 109.400 | 440,000 | 1,170,000 | 1.463 | 200,000 | 0.100 | ||
| 13/04/2026 | 0.091 | 110.300 | 780,000 | 1,370,000 | 1.713 | 370,000 | 0.094 | ||
| 10/04/2026 | 0.136 | 105.100 | 730,000 | 1,000,000 | 1.250 | 410,000 | 0.145 | 170,000 | 0.145 |
| 09/04/2026 | 0.163 | 101.800 | 1,190,000 | 1,240,000 | 1.550 | 240,000 | 0.163 | 950,000 | 0.152 |
| 08/04/2026 | 0.128 | 106.800 | 380,000 | 530,000 | 0.662 | 280,000 | 0.130 | ||
| 02/04/2026 | 0.151 | 103.900 | 260,000 | 810,000 | 1.012 | ||||
| 01/04/2026 | 0.141 | 104.700 | 1,510,000 | 810,000 | 1.012 | 580,000 | 0.156 | ||
| 31/03/2026 | 0.132 | 105.800 | 2,380,000 | 1,390,000 | 1.738 | 530,000 | 0.127 | 930,000 | 0.124 |
| 30/03/2026 | 0.132 | 105.800 | 3,440,000 | 990,000 | 1.238 | 1,380,000 | 0.123 | 1,570,000 | 0.127 |
| 27/03/2026 | 0.127 | 106.500 | 380,000 | 800,000 | 1.000 | 70,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |