62447 华虹摩通六十牛Ｂ
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.435 | 139.300 | 20,000 | 240,000 | 0.400 | ||||
| 10/06/2026 | 0.430 | 137.300 | 0 | 240,000 | 0.400 | ||||
| 09/06/2026 | 0.450 | 140.100 | 40,000 | 240,000 | 0.400 | ||||
| 08/06/2026 | 0.415 | 137.100 | 310,000 | 240,000 | 0.400 | 70,000 | 0.410 | 240,000 | 0.404 |
| 05/06/2026 | 0.500 | 145.300 | 590,000 | 70,000 | 0.117 | 290,000 | 0.520 | 290,000 | 0.530 |
| 04/06/2026 | 0.630 | 156.500 | 500,000 | 70,000 | 0.117 | 500,000 | 0.606 | ||
| 03/06/2026 | 0.560 | 151.700 | 50,000 | 570,000 | 0.950 | 30,000 | 0.577 | 10,000 | 0.580 |
| 02/06/2026 | 0.530 | 147.900 | 10,000 | 590,000 | 0.983 | 10,000 | 0.630 | ||
| 01/06/2026 | 0.580 | 152.300 | 40,000 | 600,000 | 1.000 | 30,000 | 0.620 | ||
| 29/05/2026 | 0.660 | 161.300 | 40,000 | 570,000 | 0.950 | 30,000 | 0.650 | ||
| 28/05/2026 | 0.750 | 170.000 | 390,000 | 600,000 | 1.000 | 270,000 | 0.759 | 30,000 | 0.717 |
| 27/05/2026 | 0.590 | 152.400 | 40,000 | 840,000 | 1.400 | 20,000 | 0.590 | 10,000 | 0.590 |
| 26/05/2026 | 0.490 | 143.700 | 70,000 | 850,000 | 1.417 | 10,000 | 0.500 | ||
| 22/05/2026 | 0.350 | 130.100 | 1,050,000 | 860,000 | 1.433 | 570,000 | 0.320 | 40,000 | 0.340 |
| 21/05/2026 | 0.325 | 128.000 | 590,000 | 1,390,000 | 2.317 | 540,000 | 0.378 | ||
| 20/05/2026 | 0.380 | 132.800 | 3,250,000 | 1,930,000 | 3.217 | 2,480,000 | 0.311 | ||
| 19/05/2026 | 0.219 | 116.600 | 8,630,000 | 4,410,000 | 7.350 | 2,330,000 | 0.179 | 2,290,000 | 0.211 |
| 18/05/2026 | 0.207 | 115.800 | 3,410,000 | 4,450,000 | 7.417 | 140,000 | 0.250 | 1,720,000 | 0.230 |
| 15/05/2026 | 0.208 | 115.900 | 1,230,000 | 2,870,000 | 4.783 | 20,000 | 0.250 | 940,000 | 0.242 |
| 14/05/2026 | 0.325 | 127.000 | 30,000 | 1,950,000 | 3.250 | 20,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |