62447 华虹摩通六十牛Ｂ (R 牛证)
按盘价 
0.163 -0.017 (-9.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.180 | 113.000 | 610,000 | 3,990,000 | 6.650 | 200,000 | 0.168 | ||
| 09/09/2026 | 0.166 | 111.600 | 1,440,000 | 3,790,000 | 6.317 | 140,000 | 0.167 | 800,000 | 0.190 |
| 08/09/2026 | 0.158 | 111.000 | 1,410,000 | 3,130,000 | 5.217 | 610,000 | 0.192 | 730,000 | 0.208 |
| 07/09/2026 | 0.200 | 115.100 | 1,770,000 | 3,010,000 | 5.017 | 550,000 | 0.179 | ||
| 04/09/2026 | 0.146 | 109.700 | 1,630,000 | 2,460,000 | 4.100 | 210,000 | 0.129 | 470,000 | 0.141 |
| 03/09/2026 | 0.245 | 119.800 | 140,000 | 2,200,000 | 3.667 | 20,000 | 0.260 | ||
| 02/09/2026 | 0.221 | 117.500 | 180,000 | 2,220,000 | 3.700 | 170,000 | 0.200 | ||
| 01/09/2026 | 0.260 | 120.900 | 0 | 2,390,000 | 3.983 | ||||
| 31/08/2026 | 0.285 | 123.000 | 220,000 | 2,390,000 | 3.983 | ||||
| 28/08/2026 | 0.255 | 120.600 | 690,000 | 2,390,000 | 3.983 | 310,000 | 0.250 | ||
| 27/08/2026 | 0.280 | 122.800 | 850,000 | 2,700,000 | 4.500 | 240,000 | 0.280 | ||
| 26/08/2026 | 0.225 | 117.500 | 1,550,000 | 2,940,000 | 4.900 | 410,000 | 0.187 | 510,000 | 0.210 |
| 25/08/2026 | 0.150 | 110.400 | 3,750,000 | 2,840,000 | 4.733 | 1,480,000 | 0.134 | 1,240,000 | 0.143 |
| 24/08/2026 | 0.135 | 108.800 | 1,780,000 | 3,080,000 | 5.133 | 680,000 | 0.156 | ||
| 21/08/2026 | 0.198 | 114.800 | 330,000 | 2,400,000 | 4.000 | 10,000 | 0.197 | 120,000 | 0.193 |
| 20/08/2026 | 0.166 | 111.900 | 240,000 | 2,290,000 | 3.817 | 40,000 | 0.167 | ||
| 19/08/2026 | 0.179 | 113.700 | 2,340,000 | 2,250,000 | 3.750 | 2,050,000 | 0.166 | ||
| 18/08/2026 | 0.345 | 128.900 | 220,000 | 200,000 | 0.333 | ||||
| 17/08/2026 | 0.455 | 139.900 | 150,000 | 200,000 | 0.333 | ||||
| 14/08/2026 | 0.360 | 130.200 | 200,000 | 200,000 | 0.333 | 100,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |