62450 恒指摩利八三熊Ｘ (R 熊证)
按盘价 
0.222 -0.009 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.231 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.218 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.193 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.190 | 25,317.180 | 10,000 | 0 | 0.000 | 10,000 | 0.191 | ||
| 07/09/2026 | 0.181 | 25,413.120 | 10,000 | 10,000 | 0.007 | 10,000 | 0.169 | ||
| 04/09/2026 | 0.155 | 25,650.870 | 40,000 | 0 | 0.000 | 20,000 | 0.155 | 20,000 | 0.145 |
| 03/09/2026 | 0.202 | 25,213.310 | 10,000 | 0 | 0.000 | 10,000 | 0.174 | ||
| 02/09/2026 | 0.193 | 25,311.210 | 10,000 | 10,000 | 0.007 | 10,000 | 0.198 | ||
| 01/09/2026 | 0.191 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.174 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.167 | 25,584.790 | 60,000 | 0 | 0.000 | 30,000 | 0.159 | 30,000 | 0.161 |
| 27/08/2026 | 0.170 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.161 | 25,652.970 | 40,000 | 0 | 0.000 | 20,000 | 0.156 | 20,000 | 0.148 |
| 25/08/2026 | 0.175 | 25,511.100 | 110,000 | 0 | 0.000 | 110,000 | 0.174 | ||
| 24/08/2026 | 0.179 | 25,517.330 | 60,000 | 110,000 | 0.079 | 50,000 | 0.173 | 10,000 | 0.178 |
| 21/08/2026 | 0.129 | 26,009.460 | 740,000 | 150,000 | 0.108 | 520,000 | 0.133 | 220,000 | 0.134 |
| 20/08/2026 | 0.152 | 25,698.490 | 1,570,000 | 450,000 | 0.324 | 1,470,000 | 0.144 | 100,000 | 0.156 |
| 19/08/2026 | 0.176 | 25,495.070 | 20,000 | 1,820,000 | 1.309 | 20,000 | 0.188 | ||
| 18/08/2026 | 0.178 | 25,471.150 | 110,000 | 1,800,000 | 1.295 | 110,000 | 0.196 | ||
| 17/08/2026 | 0.175 | 25,453.230 | 110,000 | 1,910,000 | 1.374 | 110,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |