62451 华虹法巴六七牛Ｆ (R 牛证)
按盘价 
0.410 -0.065 (-13.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.475 | 113.300 | 800,000 | 1,110,000 | 1.850 | 800,000 | 0.475 | ||
| 27/04/2026 | 0.475 | 114.600 | 0 | 310,000 | 0.517 | ||||
| 24/04/2026 | 0.425 | 108.100 | 330,000 | 310,000 | 0.517 | 50,000 | 0.315 | 250,000 | 0.394 |
| 23/04/2026 | 0.285 | 93.850 | 0 | 110,000 | 0.183 | ||||
| 22/04/2026 | 0.340 | 99.700 | 0 | 110,000 | 0.183 | ||||
| 21/04/2026 | 0.290 | 95.400 | 0 | 110,000 | 0.183 | ||||
| 20/04/2026 | 0.280 | 94.450 | 30,000 | 110,000 | 0.183 | ||||
| 17/04/2026 | 0.246 | 90.500 | 0 | 110,000 | 0.183 | ||||
| 16/04/2026 | 0.250 | 91.600 | 540,000 | 110,000 | 0.183 | 270,000 | 0.248 | 270,000 | 0.255 |
| 15/04/2026 | 0.248 | 90.400 | 380,000 | 110,000 | 0.183 | 300,000 | 0.248 | ||
| 14/04/2026 | 0.247 | 90.250 | 300,000 | 410,000 | 0.683 | 300,000 | 0.255 | ||
| 13/04/2026 | 0.232 | 89.100 | 1,480,000 | 110,000 | 0.183 | 1,160,000 | 0.245 | 290,000 | 0.255 |
| 10/04/2026 | 0.255 | 92.000 | 0 | 980,000 | 1.633 | ||||
| 09/04/2026 | 0.249 | 90.800 | 0 | 980,000 | 1.633 | ||||
| 08/04/2026 | 0.249 | 91.000 | 2,620,000 | 980,000 | 1.633 | 860,000 | 0.249 | 750,000 | 0.238 |
| 02/04/2026 | 0.136 | 79.350 | 580,000 | 1,090,000 | 1.817 | 510,000 | 0.159 | 40,000 | 0.138 |
| 01/04/2026 | 0.178 | 83.650 | 500,000 | 1,560,000 | 2.600 | 390,000 | 0.169 | ||
| 31/03/2026 | 0.123 | 77.650 | 800,000 | 1,170,000 | 1.950 | 40,000 | 0.127 | 760,000 | 0.155 |
| 30/03/2026 | 0.157 | 81.500 | 600,000 | 450,000 | 0.750 | 300,000 | 0.151 | 300,000 | 0.160 |
| 27/03/2026 | 0.173 | 82.800 | 80,000 | 450,000 | 0.750 | 80,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |