62487 腾讯法兴八乙熊９ (R 熊证)
按盘价 
0.144 -0.029 (-16.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.173 | 447.200 | 20,000 | 150,000 | 0.150 | 20,000 | 0.173 | ||
| 27/07/2026 | 0.177 | 443.000 | 680,000 | 130,000 | 0.130 | 680,000 | 0.177 | ||
| 24/07/2026 | 0.193 | 434.600 | 95,000 | 810,000 | 0.810 | 20,000 | 0.193 | ||
| 23/07/2026 | 0.179 | 445.200 | 110,000 | 830,000 | 0.830 | 100,000 | 0.180 | ||
| 22/07/2026 | 0.181 | 440.600 | 380,000 | 930,000 | 0.930 | ||||
| 21/07/2026 | 0.126 | 474.000 | 1,360,000 | 930,000 | 0.930 | 1,005,000 | 0.128 | 305,000 | 0.125 |
| 20/07/2026 | 0.124 | 477.800 | 24,540,000 | 1,630,000 | 1.630 | 12,260,000 | 0.124 | 12,140,000 | 0.122 |
| 17/07/2026 | 0.148 | 461.600 | 325,000 | 1,750,000 | 1.750 | 20,000 | 0.138 | ||
| 16/07/2026 | 0.113 | 484.000 | 8,200,000 | 1,770,000 | 1.770 | 3,265,000 | 0.111 | 3,800,000 | 0.107 |
| 15/07/2026 | 0.129 | 474.000 | 695,000 | 1,235,000 | 1.235 | 275,000 | 0.129 | ||
| 14/07/2026 | 0.157 | 456.200 | 580,000 | 960,000 | 0.960 | 580,000 | 0.167 | ||
| 13/07/2026 | 0.155 | 457.600 | 480,000 | 380,000 | 0.380 | 200,000 | 0.145 | 30,000 | 0.140 |
| 10/07/2026 | 0.151 | 460.200 | 1,060,000 | 550,000 | 0.550 | 245,000 | 0.138 | 285,000 | 0.145 |
| 09/07/2026 | 0.135 | 469.600 | 7,160,000 | 510,000 | 0.510 | 3,305,000 | 0.125 | 1,590,000 | 0.118 |
| 08/07/2026 | 0.121 | 478.800 | 51,675,000 | 2,225,000 | 2.225 | 22,345,000 | 0.126 | 21,375,000 | 0.125 |
| 07/07/2026 | 0.149 | 461.200 | 25,135,000 | 3,195,000 | 3.195 | 11,015,000 | 0.131 | 9,885,000 | 0.128 |
| 06/07/2026 | 0.166 | 452.000 | 10,170,000 | 4,325,000 | 4.325 | 4,640,000 | 0.171 | 5,260,000 | 0.170 |
| 03/07/2026 | 0.197 | 431.200 | 315,000 | 3,705,000 | 3.705 | 315,000 | 0.178 | ||
| 02/07/2026 | 0.201 | 430.200 | 6,235,000 | 3,390,000 | 3.390 | 3,290,000 | 0.182 | 1,995,000 | 0.179 |
| 30/06/2026 | 0.193 | 429.800 | 2,850,000 | 4,685,000 | 4.685 | 1,425,000 | 0.197 | 1,425,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |