62493 恒指国君八四熊Ｊ (R 熊证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.295 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.260 | 24,657.060 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 05/06/2026 | 0.228 | 24,961.950 | 100,000 | 100,000 | 0.067 | 100,000 | 0.223 | ||
| 04/06/2026 | 0.205 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.171 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.135 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.194 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.213 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.233 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.205 | 25,328.230 | 960,000 | 0 | 0.000 | 890,000 | 0.205 | 70,000 | 0.195 |
| 26/05/2026 | 0.176 | 25,599.450 | 0 | 820,000 | 0.547 | ||||
| 22/05/2026 | 0.176 | 25,606.030 | 0 | 820,000 | 0.547 | ||||
| 21/05/2026 | 0.197 | 25,386.520 | 40,000 | 820,000 | 0.547 | 40,000 | 0.197 | ||
| 20/05/2026 | 0.176 | 25,651.120 | 230,000 | 860,000 | 0.573 | 170,000 | 0.177 | 60,000 | 0.177 |
| 19/05/2026 | 0.159 | 25,797.850 | 340,000 | 970,000 | 0.647 | 130,000 | 0.156 | 210,000 | 0.160 |
| 18/05/2026 | 0.172 | 25,675.180 | 60,000 | 890,000 | 0.593 | 40,000 | 0.170 | 20,000 | 0.170 |
| 15/05/2026 | 0.143 | 25,962.730 | 1,300,000 | 910,000 | 0.607 | 1,040,000 | 0.123 | 250,000 | 0.127 |
| 14/05/2026 | 0.101 | 26,389.040 | 8,590,000 | 1,700,000 | 1.133 | 3,180,000 | 0.075 | 3,500,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |