62503 腾讯法兴八乙熊Ｓ (R 熊证)
按盘价 
0.122 -0.032 (-20.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.154 | 447.200 | 220,000 | 155,000 | 0.155 | 50,000 | 0.159 | 120,000 | 0.150 |
| 27/07/2026 | 0.159 | 443.000 | 605,000 | 85,000 | 0.085 | 545,000 | 0.163 | 30,000 | 0.161 |
| 24/07/2026 | 0.174 | 434.600 | 25,000 | 600,000 | 0.600 | ||||
| 23/07/2026 | 0.158 | 445.200 | 1,615,000 | 600,000 | 0.600 | 1,495,000 | 0.152 | ||
| 22/07/2026 | 0.162 | 440.600 | 1,890,000 | 2,095,000 | 2.095 | 1,145,000 | 0.152 | ||
| 21/07/2026 | 0.107 | 474.000 | 20,895,000 | 3,240,000 | 3.240 | 9,185,000 | 0.105 | 11,040,000 | 0.105 |
| 20/07/2026 | 0.105 | 477.800 | 30,415,000 | 1,385,000 | 1.385 | 13,890,000 | 0.106 | 14,715,000 | 0.105 |
| 17/07/2026 | 0.128 | 461.600 | 4,075,000 | 560,000 | 0.560 | 2,330,000 | 0.114 | 455,000 | 0.119 |
| 16/07/2026 | 0.092 | 484.000 | 14,960,000 | 2,435,000 | 2.435 | 5,325,000 | 0.094 | 6,610,000 | 0.092 |
| 15/07/2026 | 0.110 | 474.000 | 50,840,000 | 1,150,000 | 1.150 | 24,110,000 | 0.114 | 24,460,000 | 0.113 |
| 14/07/2026 | 0.136 | 456.200 | 1,045,000 | 800,000 | 0.800 | 265,000 | 0.142 | 730,000 | 0.138 |
| 13/07/2026 | 0.135 | 457.600 | 18,495,000 | 335,000 | 0.335 | 9,145,000 | 0.121 | 8,850,000 | 0.115 |
| 10/07/2026 | 0.131 | 460.200 | 2,065,000 | 630,000 | 0.630 | 1,500,000 | 0.124 | 525,000 | 0.132 |
| 09/07/2026 | 0.116 | 469.600 | 7,340,000 | 1,605,000 | 1.605 | 2,970,000 | 0.103 | 2,230,000 | 0.105 |
| 08/07/2026 | 0.102 | 478.800 | 60,670,000 | 2,345,000 | 2.345 | 27,240,000 | 0.110 | 25,955,000 | 0.110 |
| 07/07/2026 | 0.129 | 461.200 | 40,305,000 | 3,630,000 | 3.630 | 16,645,000 | 0.116 | 16,725,000 | 0.117 |
| 06/07/2026 | 0.147 | 452.000 | 6,340,000 | 3,550,000 | 3.550 | 3,590,000 | 0.158 | 2,670,000 | 0.149 |
| 03/07/2026 | 0.177 | 431.200 | 4,035,000 | 4,470,000 | 4.470 | 1,350,000 | 0.168 | 2,440,000 | 0.167 |
| 02/07/2026 | 0.180 | 430.200 | 1,900,000 | 3,380,000 | 3.380 | 1,610,000 | 0.164 | 290,000 | 0.165 |
| 30/06/2026 | 0.175 | 429.800 | 1,040,000 | 4,700,000 | 4.700 | 240,000 | 0.175 | 800,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |