62506 美团瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 8,000,000 | 4.000 | ||||||
| 26/10/2026 | 0 | 8,000,000 | 4.000 | 40,000 | 0.024 | ||||
| 23/10/2026 | 0 | 8,040,000 | 4.020 | 5,000 | 0.025 | ||||
| 22/10/2026 | 0 | 8,035,000 | 4.020 | ||||||
| 21/10/2026 | 0 | 8,035,000 | 4.020 | 1,300,000 | 0.030 | ||||
| 20/10/2026 | 0 | 9,335,000 | 4.670 | 30,000 | 0.028 | ||||
| 16/10/2026 | 0 | 9,305,000 | 4.650 | 5,160,000 | 0.031 | 7,140,000 | 0.034 | ||
| 15/10/2026 | 0 | 7,325,000 | 3.660 | ||||||
| 14/10/2026 | 0 | 7,325,000 | 3.660 | 1,750,000 | 0.028 | ||||
| 13/10/2026 | 0 | 5,575,000 | 2.790 | 120,000 | 0.022 | 135,000 | 0.022 | ||
| 12/10/2026 | 0 | 5,560,000 | 2.780 | 80,000 | 0.023 | ||||
| 09/10/2026 | 0 | 5,640,000 | 2.820 | 605,000 | 0.022 | ||||
| 08/10/2026 | 0 | 6,245,000 | 3.120 | ||||||
| 07/10/2026 | 0 | 6,245,000 | 3.120 | 2,710,000 | 0.020 | 100,000 | 0.021 | ||
| 06/10/2026 | 0 | 8,855,000 | 4.430 | 135,000 | 0.023 | 2,355,000 | 0.022 | ||
| 05/10/2026 | 0 | 6,635,000 | 3.320 | 50,000 | 0.020 | 10,000 | 0.020 | ||
| 02/10/2026 | 0 | 6,675,000 | 3.340 | 445,000 | 0.020 | ||||
| 30/09/2026 | 0 | 6,230,000 | 3.120 | 300,000 | 0.024 | ||||
| 29/09/2026 | 0 | 6,530,000 | 3.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |