62533 腾讯法兴八乙熊Ｄ (R 熊证)
按盘价 
0.165 -0.001 (-0.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.166 | 425.600 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.166 | ||
| 09/09/2026 | 0.154 | 434.000 | 100,000 | 1,200,000 | 1.200 | ||||
| 08/09/2026 | 0.151 | 435.400 | 220,000 | 1,200,000 | 1.200 | ||||
| 07/09/2026 | 0.147 | 438.400 | 220,000 | 1,200,000 | 1.200 | ||||
| 04/09/2026 | 0.140 | 442.800 | 1,205,000 | 1,200,000 | 1.200 | 305,000 | 0.140 | 500,000 | 0.139 |
| 03/09/2026 | 0.157 | 433.000 | 1,875,000 | 1,005,000 | 1.005 | 255,000 | 0.147 | ||
| 02/09/2026 | 0.149 | 438.200 | 610,000 | 1,260,000 | 1.260 | 70,000 | 0.153 | ||
| 01/09/2026 | 0.140 | 441.400 | 0 | 1,330,000 | 1.330 | ||||
| 31/08/2026 | 0.127 | 453.000 | 415,000 | 1,330,000 | 1.330 | 265,000 | 0.128 | ||
| 28/08/2026 | 0.123 | 455.200 | 650,000 | 1,595,000 | 1.595 | 430,000 | 0.122 | ||
| 27/08/2026 | 0.134 | 447.800 | 100,000 | 1,165,000 | 1.165 | ||||
| 26/08/2026 | 0.138 | 445.400 | 100,000 | 1,165,000 | 1.165 | ||||
| 25/08/2026 | 0.146 | 442.000 | 505,000 | 1,165,000 | 1.165 | 405,000 | 0.147 | ||
| 24/08/2026 | 0.146 | 440.000 | 1,140,000 | 760,000 | 0.760 | 1,140,000 | 0.140 | ||
| 21/08/2026 | 0.121 | 457.000 | 0 | 1,900,000 | 1.900 | ||||
| 20/08/2026 | 0.124 | 451.400 | 510,000 | 1,900,000 | 1.900 | 370,000 | 0.122 | 140,000 | 0.125 |
| 19/08/2026 | 0.134 | 447.200 | 1,040,000 | 2,130,000 | 2.130 | 585,000 | 0.135 | ||
| 18/08/2026 | 0.142 | 442.400 | 270,000 | 1,545,000 | 1.545 | ||||
| 17/08/2026 | 0.134 | 446.400 | 1,900,000 | 1,545,000 | 1.545 | 965,000 | 0.139 | 60,000 | 0.134 |
| 14/08/2026 | 0.146 | 440.000 | 1,220,000 | 2,450,000 | 2.450 | 1,070,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |