62533 腾讯法兴八乙熊Ｄ (R 熊证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.135 | 447.200 | 550,000 | ||||||
| 27/07/2026 | 0.142 | 443.000 | 1,255,000 | 1,650,000 | 1.650 | 995,000 | 0.147 | 250,000 | 0.142 |
| 24/07/2026 | 0.156 | 434.600 | 170,000 | 2,395,000 | 2.395 | 55,000 | 0.156 | ||
| 23/07/2026 | 0.139 | 445.200 | 4,835,000 | 2,450,000 | 2.450 | 1,585,000 | 0.133 | 2,450,000 | 0.134 |
| 22/07/2026 | 0.146 | 440.600 | 11,610,000 | 1,585,000 | 1.585 | 7,465,000 | 0.133 | 50,000 | 0.147 |
| 21/07/2026 | 0.092 | 474.000 | 18,345,000 | 9,000,000 | 9.000 | 7,065,000 | 0.091 | 8,085,000 | 0.090 |
| 20/07/2026 | 0.086 | 477.800 | 17,630,000 | 7,980,000 | 7.980 | 2,905,000 | 0.094 | 8,380,000 | 0.091 |
| 17/07/2026 | 0.113 | 461.600 | 4,270,000 | 2,505,000 | 2.505 | 2,245,000 | 0.099 | 375,000 | 0.104 |
| 16/07/2026 | 0.077 | 484.000 | 26,200,000 | 4,375,000 | 4.375 | 10,535,000 | 0.077 | 10,360,000 | 0.077 |
| 15/07/2026 | 0.091 | 474.000 | 25,220,000 | 4,550,000 | 4.550 | 6,585,000 | 0.096 | 8,725,000 | 0.096 |
| 14/07/2026 | 0.120 | 456.200 | 1,175,000 | 2,410,000 | 2.410 | 575,000 | 0.125 | ||
| 13/07/2026 | 0.118 | 457.600 | 21,800,000 | 2,985,000 | 2.985 | 7,880,000 | 0.106 | 8,410,000 | 0.100 |
| 10/07/2026 | 0.115 | 460.200 | 41,185,000 | 2,455,000 | 2.455 | 18,035,000 | 0.103 | 14,525,000 | 0.102 |
| 09/07/2026 | 0.098 | 469.600 | 36,475,000 | 5,965,000 | 5.965 | 15,235,000 | 0.087 | 14,140,000 | 0.090 |
| 08/07/2026 | 0.085 | 478.800 | 93,290,000 | 7,060,000 | 7.060 | 30,075,000 | 0.093 | 29,225,000 | 0.093 |
| 07/07/2026 | 0.112 | 461.200 | 61,115,000 | 7,910,000 | 7.910 | 22,635,000 | 0.098 | 24,960,000 | 0.097 |
| 06/07/2026 | 0.128 | 452.000 | 9,435,000 | 5,585,000 | 5.585 | 2,690,000 | 0.135 | 4,370,000 | 0.137 |
| 03/07/2026 | 0.160 | 431.200 | 5,785,000 | 3,905,000 | 3.905 | 2,050,000 | 0.158 | 2,695,000 | 0.154 |
| 02/07/2026 | 0.163 | 430.200 | 13,860,000 | 3,260,000 | 3.260 | 7,035,000 | 0.146 | 4,535,000 | 0.147 |
| 30/06/2026 | 0.158 | 429.800 | 745,000 | 5,760,000 | 5.760 | 545,000 | 0.165 | 50,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |