62537 恒指国君八甲熊Ｙ (R 熊证)
按盘价 
0.031 -0.046 (-59.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.077 | 25,310.850 | 1,420,000 | 670,000 | 0.447 | 710,000 | 0.081 | 670,000 | 0.082 |
| 27/07/2026 | 0.084 | 25,207.180 | 2,330,000 | 710,000 | 0.473 | 940,000 | 0.087 | 1,370,000 | 0.087 |
| 24/07/2026 | 0.109 | 24,963.230 | 40,000 | 280,000 | 0.187 | 20,000 | 0.109 | 20,000 | 0.115 |
| 23/07/2026 | 0.089 | 25,210.810 | 770,000 | 280,000 | 0.187 | 380,000 | 0.095 | 380,000 | 0.090 |
| 22/07/2026 | 0.117 | 24,892.660 | 760,000 | 280,000 | 0.187 | 530,000 | 0.112 | 220,000 | 0.107 |
| 21/07/2026 | 0.092 | 25,132.290 | 2,020,000 | 590,000 | 0.393 | 970,000 | 0.092 | 1,030,000 | 0.089 |
| 20/07/2026 | 0.095 | 25,143.050 | 1,350,000 | 530,000 | 0.353 | 600,000 | 0.098 | 750,000 | 0.114 |
| 17/07/2026 | 0.151 | 24,562.240 | 320,000 | 380,000 | 0.253 | 320,000 | 0.135 | ||
| 16/07/2026 | 0.103 | 25,008.600 | 3,800,000 | 700,000 | 0.467 | 1,690,000 | 0.098 | 1,900,000 | 0.092 |
| 15/07/2026 | 0.136 | 24,681.100 | 0 | 490,000 | 0.327 | ||||
| 14/07/2026 | 0.165 | 24,340.730 | 0 | 490,000 | 0.327 | ||||
| 13/07/2026 | 0.180 | 24,213.720 | 0 | 490,000 | 0.327 | ||||
| 10/07/2026 | 0.181 | 24,175.120 | 0 | 490,000 | 0.327 | ||||
| 09/07/2026 | 0.195 | 24,030.180 | 150,000 | 490,000 | 0.327 | 150,000 | 0.192 | ||
| 08/07/2026 | 0.181 | 24,199.460 | 0 | 640,000 | 0.427 | ||||
| 07/07/2026 | 0.243 | 23,496.890 | 0 | 640,000 | 0.427 | ||||
| 06/07/2026 | 0.238 | 23,616.320 | 0 | 640,000 | 0.427 | ||||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 640,000 | 0.427 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 640,000 | 0.427 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 0 | 640,000 | 0.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |