62544 阿里法兴八十熊Ｐ (R 熊证)
按盘价 
0.093 -0.031 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.124 | 126.500 | 7,860,000 | 3,150,000 | 5.250 | 670,000 | 0.125 | 1,930,000 | 0.103 |
| 27/04/2026 | 0.094 | 130.200 | 2,110,000 | 1,890,000 | 3.150 | 570,000 | 0.076 | 770,000 | 0.089 |
| 24/04/2026 | 0.080 | 131.800 | 5,020,000 | 1,690,000 | 2.817 | 900,000 | 0.092 | 1,410,000 | 0.093 |
| 23/04/2026 | 0.094 | 130.400 | 850,000 | 1,180,000 | 1.967 | 100,000 | 0.097 | ||
| 22/04/2026 | 0.081 | 131.500 | 1,940,000 | 1,080,000 | 1.800 | 390,000 | 0.082 | 20,000 | 0.089 |
| 21/04/2026 | 0.041 | 136.300 | 1,450,000 | 1,450,000 | 2.417 | 970,000 | 0.042 | ||
| 20/04/2026 | 0.040 | 137.000 | 1,000,000 | 480,000 | 0.800 | 380,000 | 0.040 | ||
| 17/04/2026 | 0.044 | 136.400 | 7,100,000 | 860,000 | 1.433 | 4,310,000 | 0.038 | 450,000 | 0.048 |
| 16/04/2026 | 0.044 | 135.800 | 89,510,000 | 4,720,000 | 7.867 | 39,170,000 | 0.078 | 43,080,000 | 0.077 |
| 15/04/2026 | 0.107 | 128.600 | 1,320,000 | 810,000 | 1.350 | 540,000 | 0.097 | 560,000 | 0.101 |
| 14/04/2026 | 0.139 | 124.500 | 480,000 | 790,000 | 1.317 | 480,000 | 0.132 | ||
| 13/04/2026 | 0.156 | 123.200 | 260,000 | 1,270,000 | 2.117 | 260,000 | 0.156 | ||
| 10/04/2026 | 0.135 | 125.500 | 2,780,000 | 1,010,000 | 1.683 | 1,460,000 | 0.127 | 900,000 | 0.124 |
| 09/04/2026 | 0.162 | 122.900 | 760,000 | 1,570,000 | 2.617 | 760,000 | 0.157 | ||
| 08/04/2026 | 0.127 | 126.500 | 25,140,000 | 810,000 | 1.350 | 12,190,000 | 0.129 | 12,950,000 | 0.128 |
| 02/04/2026 | 0.199 | 118.500 | 50,000 | 50,000 | 0.083 | 50,000 | 0.200 | ||
| 01/04/2026 | 0.165 | 122.700 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.186 | 119.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.173 | 120.500 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.158 | 122.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |