62572 华虹瑞银六十牛Ｂ (R 牛证)
按盘价 
0.138 -0.018 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.156 | 113.000 | 1,720,000 | 1,630,000 | 2.040 | 380,000 | 0.156 | 10,000 | 0.145 |
| 09/09/2026 | 0.144 | 111.600 | 1,450,000 | 2,000,000 | 2.500 | 600,000 | 0.156 | ||
| 08/09/2026 | 0.134 | 111.000 | 970,000 | 1,400,000 | 1.750 | 230,000 | 0.156 | 520,000 | 0.151 |
| 07/09/2026 | 0.176 | 115.100 | 5,220,000 | 1,110,000 | 1.390 | 2,650,000 | 0.169 | 60,000 | 0.176 |
| 04/09/2026 | 0.116 | 109.700 | 7,650,000 | 3,700,000 | 4.620 | 800,000 | 0.116 | 3,170,000 | 0.151 |
| 03/09/2026 | 0.220 | 119.800 | 1,140,000 | 1,330,000 | 1.660 | 460,000 | 0.203 | ||
| 02/09/2026 | 0.198 | 117.500 | 600,000 | 870,000 | 1.090 | 180,000 | 0.175 | 320,000 | 0.189 |
| 01/09/2026 | 0.235 | 120.900 | 1,230,000 | 730,000 | 0.910 | 1,010,000 | 0.240 | ||
| 31/08/2026 | 0.260 | 123.000 | 1,640,000 | 1,740,000 | 2.170 | 830,000 | 0.203 | ||
| 28/08/2026 | 0.235 | 120.600 | 2,100,000 | 910,000 | 1.140 | 930,000 | 0.241 | 890,000 | 0.233 |
| 27/08/2026 | 0.260 | 122.800 | 1,270,000 | 950,000 | 1.190 | 330,000 | 0.240 | 10,000 | 0.249 |
| 26/08/2026 | 0.204 | 117.500 | 1,580,000 | 1,270,000 | 1.590 | 250,000 | 0.208 | ||
| 25/08/2026 | 0.128 | 110.400 | 2,140,000 | 1,520,000 | 1.900 | 200,000 | 0.103 | 960,000 | 0.134 |
| 24/08/2026 | 0.111 | 108.800 | 2,270,000 | 760,000 | 0.950 | 410,000 | 0.111 | 180,000 | 0.158 |
| 21/08/2026 | 0.178 | 114.800 | 1,420,000 | 990,000 | 1.240 | 80,000 | 0.161 | 350,000 | 0.174 |
| 20/08/2026 | 0.147 | 111.900 | 850,000 | 720,000 | 0.900 | 250,000 | 0.142 | ||
| 19/08/2026 | 0.161 | 113.700 | 810,000 | 470,000 | 0.590 | 400,000 | 0.243 | ||
| 18/08/2026 | 0.330 | 128.900 | 20,000 | 70,000 | 0.090 | 20,000 | 0.360 | ||
| 17/08/2026 | 0.435 | 139.900 | 950,000 | 50,000 | 0.060 | 830,000 | 0.406 | ||
| 14/08/2026 | 0.335 | 130.200 | 1,530,000 | 880,000 | 1.100 | 110,000 | 0.345 | 960,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |