62573 百度法兴七七牛Ｂ (R 牛证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.092 | 75.250 | 540,000 | 5,460,000 | 7.800 | 270,000 | 0.096 | 270,000 | 0.097 |
| 26/10/2026 | 0.098 | 76.400 | 380,000 | 5,460,000 | 7.800 | 320,000 | 0.090 | 60,000 | 0.093 |
| 23/10/2026 | 0.096 | 75.950 | 680,000 | 5,720,000 | 8.171 | 320,000 | 0.090 | ||
| 22/10/2026 | 0.091 | 75.100 | 2,040,000 | 5,400,000 | 7.714 | 1,550,000 | 0.091 | ||
| 21/10/2026 | 0.104 | 77.700 | 1,880,000 | 3,850,000 | 5.500 | 460,000 | 0.109 | 830,000 | 0.105 |
| 20/10/2026 | 0.107 | 78.600 | 200,000 | 3,480,000 | 4.971 | 120,000 | 0.110 | ||
| 16/10/2026 | 0.115 | 79.450 | 110,000 | 3,360,000 | 4.800 | ||||
| 15/10/2026 | 0.109 | 78.350 | 1,070,000 | 3,360,000 | 4.800 | 710,000 | 0.107 | ||
| 14/10/2026 | 0.126 | 82.050 | 0 | 2,650,000 | 3.786 | ||||
| 13/10/2026 | 0.124 | 81.650 | 520,000 | 2,650,000 | 3.786 | 520,000 | 0.121 | ||
| 12/10/2026 | 0.127 | 81.800 | 2,050,000 | 2,130,000 | 3.043 | 2,050,000 | 0.129 | ||
| 09/10/2026 | 0.130 | 83.000 | 140,000 | 80,000 | 0.114 | 80,000 | 0.133 | 60,000 | 0.130 |
| 08/10/2026 | 0.128 | 82.150 | 80,000 | 100,000 | 0.143 | 80,000 | 0.129 | ||
| 07/10/2026 | 0.141 | 84.750 | 0 | 20,000 | 0.029 | ||||
| 06/10/2026 | 0.145 | 86.150 | 50,000 | 20,000 | 0.029 | 50,000 | 0.139 | ||
| 05/10/2026 | 0.130 | 83.400 | 0 | 70,000 | 0.100 | ||||
| 02/10/2026 | 0.130 | 83.200 | 70,000 | 70,000 | 0.100 | 70,000 | 0.132 | ||
| 30/09/2026 | 0.144 | 85.800 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.141 | 84.900 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |