62651 华虹摩通八乙熊Ａ (R 熊证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.054 | 113.300 | 650,000 | 11,300,000 | 14.125 | 100,000 | 0.052 | 250,000 | 0.048 |
| 27/04/2026 | 0.052 | 114.600 | 9,050,000 | 11,150,000 | 13.938 | 8,900,000 | 0.051 | ||
| 24/04/2026 | 0.063 | 108.100 | 2,500,000 | 2,250,000 | 2.812 | 150,000 | 0.075 | 1,750,000 | 0.065 |
| 23/04/2026 | 0.087 | 93.850 | 50,000 | 650,000 | 0.812 | ||||
| 22/04/2026 | 0.077 | 99.700 | 1,100,000 | 650,000 | 0.812 | 550,000 | 0.086 | ||
| 21/04/2026 | 0.085 | 95.400 | 500,000 | 100,000 | 0.125 | 250,000 | 0.084 | 250,000 | 0.086 |
| 20/04/2026 | 0.089 | 94.450 | 0 | 100,000 | 0.125 | ||||
| 17/04/2026 | 0.093 | 90.500 | 0 | 100,000 | 0.125 | ||||
| 16/04/2026 | 0.093 | 91.600 | 0 | 100,000 | 0.125 | ||||
| 15/04/2026 | 0.095 | 90.400 | 0 | 100,000 | 0.125 | ||||
| 14/04/2026 | 0.095 | 90.250 | 0 | 100,000 | 0.125 | ||||
| 13/04/2026 | 0.095 | 89.100 | 0 | 100,000 | 0.125 | ||||
| 10/04/2026 | 0.093 | 92.000 | 0 | 100,000 | 0.125 | ||||
| 09/04/2026 | 0.095 | 90.800 | 0 | 100,000 | 0.125 | ||||
| 08/04/2026 | 0.095 | 91.000 | 100,000 | 100,000 | 0.125 | 100,000 | 0.096 | ||
| 02/04/2026 | 0.113 | 79.350 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.108 | 83.650 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.116 | 77.650 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.111 | 81.500 | 1,600,000 | 0 | 0.000 | 1,600,000 | 0.113 | ||
| 27/03/2026 | 0.106 | 82.800 | 0 | 1,600,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |