62695 中芯法兴八乙熊Ｙ (R 熊证)
按盘价 
0.245 +0.018 (+7.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.227 | 69.100 | 1,670,000 | 10,620,000 | 10.620 | ||||
| 27/07/2026 | 0.213 | 70.650 | 5,010,000 | 10,620,000 | 10.620 | 1,970,000 | 0.223 | 1,785,000 | 0.219 |
| 24/07/2026 | 0.209 | 71.350 | 4,395,000 | 10,805,000 | 10.805 | 1,410,000 | 0.210 | 970,000 | 0.197 |
| 23/07/2026 | 0.216 | 70.750 | 1,460,000 | 11,245,000 | 11.245 | 455,000 | 0.218 | 90,000 | 0.218 |
| 22/07/2026 | 0.198 | 72.900 | 3,925,000 | 11,610,000 | 11.610 | 1,750,000 | 0.164 | ||
| 21/07/2026 | 0.175 | 75.500 | 2,840,000 | 9,860,000 | 9.860 | 1,205,000 | 0.191 | ||
| 20/07/2026 | 0.226 | 69.750 | 4,655,000 | 8,655,000 | 8.655 | 2,945,000 | 0.215 | 1,170,000 | 0.214 |
| 17/07/2026 | 0.242 | 67.700 | 4,665,000 | 10,430,000 | 10.430 | 2,720,000 | 0.203 | 65,000 | 0.196 |
| 16/07/2026 | 0.180 | 75.200 | 20,525,000 | 13,085,000 | 13.085 | 7,065,000 | 0.158 | 9,640,000 | 0.158 |
| 15/07/2026 | 0.168 | 76.300 | 4,190,000 | 10,510,000 | 10.510 | 2,195,000 | 0.167 | 280,000 | 0.160 |
| 14/07/2026 | 0.155 | 78.350 | 7,390,000 | 12,425,000 | 12.425 | 1,735,000 | 0.158 | 1,800,000 | 0.156 |
| 13/07/2026 | 0.154 | 78.350 | 16,880,000 | 12,360,000 | 12.360 | 6,445,000 | 0.136 | 4,160,000 | 0.127 |
| 10/07/2026 | 0.144 | 79.650 | 41,025,000 | 14,645,000 | 14.645 | 10,215,000 | 0.089 | 9,935,000 | 0.084 |
| 09/07/2026 | 0.107 | 83.550 | 35,800,000 | 14,925,000 | 14.925 | 6,230,000 | 0.117 | 11,385,000 | 0.129 |
| 08/07/2026 | 0.174 | 75.800 | 14,360,000 | 9,770,000 | 9.770 | 4,405,000 | 0.166 | 4,945,000 | 0.178 |
| 07/07/2026 | 0.194 | 73.450 | 12,040,000 | 9,230,000 | 9.230 | 5,615,000 | 0.181 | 3,005,000 | 0.173 |
| 06/07/2026 | 0.173 | 75.750 | 17,855,000 | 11,840,000 | 11.840 | 5,445,000 | 0.169 | 6,005,000 | 0.160 |
| 03/07/2026 | 0.159 | 77.600 | 16,545,000 | 11,280,000 | 11.280 | 6,290,000 | 0.140 | 5,200,000 | 0.130 |
| 02/07/2026 | 0.135 | 80.400 | 18,795,000 | 12,370,000 | 12.370 | 4,465,000 | 0.110 | ||
| 30/06/2026 | 0.056 | 89.400 | 85,030,000 | 16,835,000 | 16.835 | 15,255,000 | 0.059 | 26,260,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |