62695 中芯法兴八乙熊Ｙ (R 熊证)
按盘价 
0.430 +0.020 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.410 | 47.800 | 10,000 | 7,930,000 | 7.930 | 10,000 | 0.410 | ||
| 27/10/2026 | 0.430 | 45.340 | 0 | 7,940,000 | 7.940 | ||||
| 26/10/2026 | 0.430 | 45.920 | 705,000 | 7,940,000 | 7.940 | 705,000 | 0.430 | ||
| 23/10/2026 | 0.405 | 47.060 | 20,000 | 8,645,000 | 8.645 | 20,000 | 0.405 | ||
| 22/10/2026 | 0.400 | 46.840 | 0 | 8,665,000 | 8.665 | ||||
| 21/10/2026 | 0.375 | 49.960 | 0 | 8,665,000 | 8.665 | ||||
| 20/10/2026 | 0.365 | 51.200 | 10,000 | 8,665,000 | 8.665 | 10,000 | 0.365 | ||
| 16/10/2026 | 0.355 | 52.400 | 0 | 8,675,000 | 8.675 | ||||
| 15/10/2026 | 0.355 | 52.150 | 0 | 8,675,000 | 8.675 | ||||
| 14/10/2026 | 0.335 | 54.300 | 0 | 8,675,000 | 8.675 | ||||
| 13/10/2026 | 0.335 | 55.550 | 0 | 8,675,000 | 8.675 | ||||
| 12/10/2026 | 0.335 | 56.200 | 10,000 | 8,675,000 | 8.675 | ||||
| 09/10/2026 | 0.320 | 57.650 | 10,000 | 8,675,000 | 8.675 | 10,000 | 0.330 | ||
| 08/10/2026 | 0.320 | 56.800 | 40,000 | 8,685,000 | 8.685 | 30,000 | 0.300 | ||
| 07/10/2026 | 0.285 | 60.900 | 0 | 8,715,000 | 8.715 | ||||
| 06/10/2026 | 0.285 | 61.550 | 0 | 8,715,000 | 8.715 | ||||
| 05/10/2026 | 0.285 | 61.300 | 0 | 8,715,000 | 8.715 | ||||
| 02/10/2026 | 0.285 | 60.250 | 0 | 8,715,000 | 8.715 | ||||
| 30/09/2026 | 0.285 | 60.650 | 0 | 8,715,000 | 8.715 | ||||
| 29/09/2026 | 0.280 | 61.050 | 0 | 8,715,000 | 8.715 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |