62717 中芯法巴六十牛Ａ (R 牛证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.126 | 73.300 | 1,225,000 | 7,675,000 | 7.675 | 70,000 | 0.113 | 645,000 | 0.119 |
| 10/06/2026 | 0.115 | 72.350 | 4,065,000 | 7,100,000 | 7.100 | 415,000 | 0.132 | 2,940,000 | 0.118 |
| 09/06/2026 | 0.144 | 75.000 | 1,760,000 | 4,575,000 | 4.575 | 355,000 | 0.138 | 210,000 | 0.143 |
| 08/06/2026 | 0.118 | 72.550 | 4,615,000 | 4,720,000 | 4.720 | 2,145,000 | 0.126 | 1,325,000 | 0.142 |
| 05/06/2026 | 0.148 | 75.650 | 3,935,000 | 5,540,000 | 5.540 | 3,080,000 | 0.203 | 135,000 | 0.164 |
| 04/06/2026 | 0.210 | 81.500 | 7,045,000 | 8,485,000 | 8.485 | 1,600,000 | 0.210 | 3,585,000 | 0.211 |
| 03/06/2026 | 0.227 | 82.950 | 4,175,000 | 6,500,000 | 6.500 | 1,390,000 | 0.235 | 2,325,000 | 0.235 |
| 02/06/2026 | 0.213 | 81.950 | 11,565,000 | 5,565,000 | 5.565 | 5,240,000 | 0.210 | 3,520,000 | 0.204 |
| 01/06/2026 | 0.186 | 79.450 | 4,020,000 | 7,285,000 | 7.285 | 500,000 | 0.232 | 3,020,000 | 0.192 |
| 29/05/2026 | 0.209 | 81.600 | 1,315,000 | 4,765,000 | 4.765 | 230,000 | 0.243 | 1,010,000 | 0.237 |
| 28/05/2026 | 0.275 | 88.250 | 185,000 | 3,985,000 | 3.985 | 5,000 | 0.280 | ||
| 27/05/2026 | 0.248 | 85.200 | 4,965,000 | 3,980,000 | 3.980 | 4,315,000 | 0.248 | 25,000 | 0.248 |
| 26/05/2026 | 0.240 | 84.400 | 3,845,000 | 8,270,000 | 8.270 | 2,040,000 | 0.249 | 535,000 | 0.255 |
| 22/05/2026 | 0.195 | 79.850 | 8,475,000 | 9,775,000 | 9.775 | 285,000 | 0.176 | 1,120,000 | 0.169 |
| 21/05/2026 | 0.134 | 74.200 | 9,570,000 | 8,940,000 | 8.940 | 2,535,000 | 0.161 | ||
| 20/05/2026 | 0.144 | 75.150 | 24,755,000 | 11,475,000 | 11.475 | 10,665,000 | 0.137 | 880,000 | 0.123 |
| 19/05/2026 | 0.080 | 68.500 | 29,320,000 | 21,260,000 | 21.260 | 7,315,000 | 0.055 | 6,850,000 | 0.063 |
| 18/05/2026 | 0.080 | 68.700 | 14,535,000 | 21,725,000 | 21.725 | 1,170,000 | 0.084 | 10,455,000 | 0.086 |
| 15/05/2026 | 0.108 | 71.150 | 11,220,000 | 12,440,000 | 12.440 | 2,680,000 | 0.141 | 5,445,000 | 0.118 |
| 14/05/2026 | 0.112 | 71.500 | 6,170,000 | 9,675,000 | 9.675 | 1,550,000 | 0.119 | 1,885,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |