62721 中企法兴八乙熊Ｋ (R 熊证)
按盘价 
0.050 -0.017 (-25.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.067 | 8,436.250 | 200,000 | 850,000 | 0.773 | 200,000 | 0.071 | ||
| 27/07/2026 | 0.073 | 8,365.380 | 450,000 | 650,000 | 0.591 | 450,000 | 0.073 | ||
| 24/07/2026 | 0.083 | 8,271.060 | 200,000 | 200,000 | 0.182 | 200,000 | 0.085 | ||
| 23/07/2026 | 0.074 | 8,352.670 | 400,000 | 400,000 | 0.364 | 400,000 | 0.074 | ||
| 22/07/2026 | 0.085 | 8,251.070 | 860,000 | 0 | 0.000 | 860,000 | 0.085 | ||
| 21/07/2026 | 0.072 | 8,360.680 | 30,000 | 860,000 | 0.782 | 10,000 | 0.071 | 20,000 | 0.074 |
| 20/07/2026 | 0.071 | 8,381.900 | 990,000 | 850,000 | 0.773 | 70,000 | 0.072 | 920,000 | 0.074 |
| 17/07/2026 | 0.095 | 8,136.730 | 1,700,000 | 0 | 0.000 | 1,700,000 | 0.089 | ||
| 16/07/2026 | 0.076 | 8,318.140 | 1,100,000 | 1,700,000 | 1.545 | 1,100,000 | 0.078 | ||
| 15/07/2026 | 0.087 | 8,184.380 | 100,000 | 600,000 | 0.545 | 100,000 | 0.087 | ||
| 14/07/2026 | 0.097 | 8,103.080 | 0 | 500,000 | 0.455 | ||||
| 13/07/2026 | 0.101 | 8,065.970 | 0 | 500,000 | 0.455 | ||||
| 10/07/2026 | 0.102 | 8,039.190 | 0 | 500,000 | 0.455 | ||||
| 09/07/2026 | 0.105 | 7,997.290 | 500,000 | 500,000 | 0.455 | 500,000 | 0.105 | ||
| 08/07/2026 | 0.100 | 8,084.220 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.126 | 7,770.260 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.125 | 7,812.350 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.133 | 7,699.760 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.141 | 7,612.480 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.146 | 7,558.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |