62739 恒指法巴九四熊Ｌ (R 熊证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.126 | 23,041.320 | 0 | 3,350,000 | 1.117 | ||||
| 26/10/2026 | 0.122 | 23,211.810 | 20,000 | 3,350,000 | 1.117 | 20,000 | 0.122 | ||
| 23/10/2026 | 0.122 | 23,093.370 | 30,000 | 3,330,000 | 1.110 | 30,000 | 0.122 | ||
| 22/10/2026 | 0.128 | 22,934.680 | 1,000,000 | 3,300,000 | 1.100 | 1,000,000 | 0.118 | ||
| 21/10/2026 | 0.101 | 23,651.870 | 50,000 | 4,300,000 | 1.433 | 40,000 | 0.091 | 10,000 | 0.087 |
| 20/10/2026 | 0.092 | 23,867.740 | 90,000 | 4,330,000 | 1.443 | 90,000 | 0.090 | ||
| 16/10/2026 | 0.079 | 24,186.830 | 1,540,000 | 4,420,000 | 1.473 | 370,000 | 0.076 | 1,170,000 | 0.075 |
| 15/10/2026 | 0.085 | 24,062.720 | 1,460,000 | 3,620,000 | 1.207 | 1,020,000 | 0.083 | 270,000 | 0.083 |
| 14/10/2026 | 0.073 | 24,314.170 | 840,000 | 4,370,000 | 1.457 | 60,000 | 0.077 | 780,000 | 0.071 |
| 13/10/2026 | 0.073 | 24,345.220 | 970,000 | 3,650,000 | 1.217 | 830,000 | 0.080 | 140,000 | 0.074 |
| 12/10/2026 | 0.076 | 24,271.200 | 1,990,000 | 4,340,000 | 1.447 | 580,000 | 0.076 | 1,410,000 | 0.075 |
| 09/10/2026 | 0.080 | 24,211.350 | 440,000 | 3,510,000 | 1.170 | 240,000 | 0.082 | 200,000 | 0.079 |
| 08/10/2026 | 0.096 | 23,785.790 | 3,010,000 | 3,550,000 | 1.183 | 1,480,000 | 0.090 | 1,530,000 | 0.089 |
| 07/10/2026 | 0.082 | 24,130.500 | 1,090,000 | 3,500,000 | 1.167 | 1,000,000 | 0.081 | 90,000 | 0.082 |
| 06/10/2026 | 0.077 | 24,280.560 | 1,310,000 | 4,410,000 | 1.470 | 90,000 | 0.077 | 1,220,000 | 0.077 |
| 05/10/2026 | 0.089 | 24,040.340 | 720,000 | 3,280,000 | 1.093 | 310,000 | 0.091 | 410,000 | 0.093 |
| 02/10/2026 | 0.089 | 23,972.290 | 3,280,000 | 3,180,000 | 1.060 | 1,700,000 | 0.087 | 1,580,000 | 0.089 |
| 30/09/2026 | 0.062 | 24,613.270 | 700,000 | 3,300,000 | 1.100 | 690,000 | 0.069 | 10,000 | 0.066 |
| 29/09/2026 | 0.065 | 24,523.570 | 1,200,000 | 3,980,000 | 1.327 | 510,000 | 0.067 | 690,000 | 0.067 |
| 28/09/2026 | 0.058 | 24,642.510 | 460,000 | 3,800,000 | 1.267 | 150,000 | 0.058 | 310,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |