62741 恒指汇丰八四熊Ｌ (R 熊证)
实时 按盘价 跌0.385 -0.005 (-1.282%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.39023,041.32002,280,0001.140
26/10/20260.37523,211.81002,280,0001.140
23/10/20260.38523,093.37002,280,0001.140
22/10/20260.39522,934.68002,280,0001.140
21/10/20260.33023,651.87002,280,0001.140
20/10/20260.31023,867.74002,280,0001.140
16/10/20260.28524,186.83002,280,0001.140
15/10/20260.29024,062.72002,280,0001.140
14/10/20260.27024,314.17002,280,0001.140
13/10/20260.27024,345.22002,280,0001.140
12/10/20260.28024,271.20002,280,0001.140
09/10/20260.28524,211.35002,280,0001.140
08/10/20260.32023,785.79002,280,0001.140
07/10/20260.28524,130.50002,280,0001.140
06/10/20260.28024,280.56002,280,0001.140
05/10/20260.30524,040.34002,280,0001.140
02/10/20260.30523,972.29002,280,0001.140
30/09/20260.24724,613.27002,280,0001.140
29/09/20260.25024,523.57002,280,0001.140
28/09/20260.23424,642.51002,280,0001.140
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。