62745 港交法兴八乙熊Ｇ (R 熊证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.047 | 404.000 | 850,000 | 1,500,000 | 1.579 | 200,000 | 0.051 | 450,000 | 0.052 |
| 27/07/2026 | 0.051 | 400.400 | 600,000 | 1,250,000 | 1.316 | 600,000 | 0.052 | ||
| 24/07/2026 | 0.055 | 399.000 | 600,000 | 1,850,000 | 1.947 | 500,000 | 0.056 | ||
| 23/07/2026 | 0.041 | 406.200 | 6,100,000 | 1,350,000 | 1.421 | 3,150,000 | 0.040 | 2,950,000 | 0.041 |
| 22/07/2026 | 0.051 | 400.600 | 2,400,000 | 1,550,000 | 1.632 | 1,200,000 | 0.055 | 1,200,000 | 0.060 |
| 21/07/2026 | 0.053 | 399.600 | 1,300,000 | 1,550,000 | 1.632 | 650,000 | 0.053 | 650,000 | 0.055 |
| 20/07/2026 | 0.059 | 397.400 | 2,950,000 | 1,550,000 | 1.632 | 2,000,000 | 0.060 | 750,000 | 0.062 |
| 17/07/2026 | 0.070 | 391.000 | 4,850,000 | 2,800,000 | 2.947 | 1,000,000 | 0.059 | 3,050,000 | 0.061 |
| 16/07/2026 | 0.060 | 396.200 | 2,100,000 | 750,000 | 0.789 | 1,250,000 | 0.057 | 750,000 | 0.061 |
| 15/07/2026 | 0.063 | 393.400 | 8,800,000 | 1,250,000 | 1.316 | 4,400,000 | 0.065 | 4,150,000 | 0.067 |
| 14/07/2026 | 0.071 | 389.000 | 1,950,000 | 1,500,000 | 1.579 | 1,300,000 | 0.077 | 400,000 | 0.083 |
| 13/07/2026 | 0.074 | 387.600 | 2,900,000 | 2,400,000 | 2.526 | 750,000 | 0.068 | 850,000 | 0.075 |
| 10/07/2026 | 0.076 | 385.000 | 39,850,000 | 2,300,000 | 2.421 | 18,800,000 | 0.070 | 17,250,000 | 0.071 |
| 09/07/2026 | 0.087 | 380.400 | 4,100,000 | 3,850,000 | 4.053 | 1,100,000 | 0.083 | 2,500,000 | 0.087 |
| 08/07/2026 | 0.085 | 380.800 | 48,250,000 | 2,450,000 | 2.579 | 23,900,000 | 0.090 | 20,600,000 | 0.090 |
| 07/07/2026 | 0.094 | 375.800 | 2,850,000 | 5,750,000 | 6.053 | 700,000 | 0.094 | 1,350,000 | 0.094 |
| 06/07/2026 | 0.093 | 376.400 | 3,300,000 | 5,100,000 | 5.368 | 1,300,000 | 0.090 | 1,200,000 | 0.092 |
| 03/07/2026 | 0.096 | 375.000 | 2,100,000 | 5,200,000 | 5.474 | 1,200,000 | 0.095 | 500,000 | 0.096 |
| 02/07/2026 | 0.111 | 367.600 | 6,600,000 | 5,900,000 | 6.211 | 3,250,000 | 0.106 | 2,500,000 | 0.104 |
| 30/06/2026 | 0.117 | 363.000 | 950,000 | 6,650,000 | 7.000 | 400,000 | 0.117 | 500,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |