62769 中油瑞银八十牛Ｃ (R 牛证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.043 | 9.950 | 0 | 1,140,000 | 0.950 | ||||
| 27/10/2026 | 0.045 | 10.060 | 100,000 | 1,140,000 | 0.950 | 100,000 | 0.045 | ||
| 26/10/2026 | 0.046 | 10.160 | 0 | 1,040,000 | 0.870 | ||||
| 23/10/2026 | 0.037 | 9.605 | 0 | 1,040,000 | 0.870 | ||||
| 22/10/2026 | 0.039 | 9.700 | 0 | 1,040,000 | 0.870 | ||||
| 21/10/2026 | 0.040 | 9.780 | 0 | 1,040,000 | 0.870 | ||||
| 20/10/2026 | 0.044 | 9.980 | 0 | 1,040,000 | 0.870 | ||||
| 16/10/2026 | 0.044 | 9.995 | 0 | 1,040,000 | 0.870 | ||||
| 15/10/2026 | 0.047 | 10.080 | 0 | 1,040,000 | 0.870 | ||||
| 14/10/2026 | 0.050 | 10.340 | 30,000 | 1,040,000 | 0.870 | 30,000 | 0.050 | ||
| 13/10/2026 | 0.048 | 10.220 | 0 | 1,070,000 | 0.890 | ||||
| 12/10/2026 | 0.041 | 9.855 | 0 | 1,070,000 | 0.890 | ||||
| 09/10/2026 | 0.041 | 9.830 | 0 | 1,070,000 | 0.890 | ||||
| 08/10/2026 | 0.041 | 9.830 | 600,000 | 1,070,000 | 0.890 | 300,000 | 0.041 | 300,000 | 0.041 |
| 07/10/2026 | 0.037 | 9.585 | 0 | 1,070,000 | 0.890 | ||||
| 06/10/2026 | 0.038 | 9.670 | 0 | 1,070,000 | 0.890 | ||||
| 05/10/2026 | 0.036 | 9.565 | 0 | 1,070,000 | 0.890 | ||||
| 02/10/2026 | 0.036 | 9.515 | 0 | 1,070,000 | 0.890 | ||||
| 30/09/2026 | 0.040 | 9.665 | 0 | 1,070,000 | 0.890 | ||||
| 29/09/2026 | 0.040 | 9.710 | 0 | 1,070,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |