62770 恒指摩利八四熊Ｇ (R 熊证)
按盘价 
0.168 -0.041 (-19.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.209 | 25,679.780 | 200,000 | 50,000 | 0.036 | 200,000 | 0.206 | ||
| 27/04/2026 | 0.176 | 25,925.650 | 0 | 250,000 | 0.180 | ||||
| 24/04/2026 | 0.176 | 25,978.070 | 200,000 | 250,000 | 0.180 | 200,000 | 0.191 | ||
| 23/04/2026 | 0.180 | 25,915.200 | 0 | 50,000 | 0.036 | ||||
| 22/04/2026 | 0.155 | 26,163.240 | 0 | 50,000 | 0.036 | ||||
| 21/04/2026 | 0.124 | 26,487.480 | 150,000 | 50,000 | 0.036 | 100,000 | 0.135 | 50,000 | 0.132 |
| 20/04/2026 | 0.135 | 26,361.070 | 50,000 | 100,000 | 0.072 | 50,000 | 0.137 | ||
| 17/04/2026 | 0.156 | 26,160.330 | 50,000 | 50,000 | 0.036 | 50,000 | 0.151 | ||
| 16/04/2026 | 0.132 | 26,394.260 | 250,000 | 100,000 | 0.072 | 100,000 | 0.141 | 150,000 | 0.137 |
| 15/04/2026 | 0.173 | 25,947.320 | 20,000 | 50,000 | 0.036 | 10,000 | 0.166 | 10,000 | 0.152 |
| 14/04/2026 | 0.180 | 25,872.320 | 0 | 50,000 | 0.036 | ||||
| 13/04/2026 | 0.202 | 25,660.850 | 0 | 50,000 | 0.036 | ||||
| 10/04/2026 | 0.180 | 25,893.540 | 200,000 | 50,000 | 0.036 | 100,000 | 0.176 | 100,000 | 0.165 |
| 09/04/2026 | 0.196 | 25,752.400 | 350,000 | 50,000 | 0.036 | 230,000 | 0.193 | 120,000 | 0.190 |
| 08/04/2026 | 0.177 | 25,893.020 | 110,000 | 160,000 | 0.115 | 110,000 | 0.181 | ||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 50,000 | 0.036 | ||||
| 01/04/2026 | 0.241 | 25,294.030 | 0 | 50,000 | 0.036 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 50,000 | 0.036 | ||||
| 30/03/2026 | 0.295 | 24,750.790 | 180,000 | 50,000 | 0.036 | 180,000 | 0.305 | ||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 230,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |