62772 恒指摩利八三熊Ｄ (R 熊证)
按盘价 
0.245 +0.012 (+5.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.233 | 24,954.470 | 10,000 | 0 | 0.000 | 10,000 | 0.238 | ||
| 09/09/2026 | 0.206 | 25,274.960 | 0 | 10,000 | 0.007 | ||||
| 08/09/2026 | 0.202 | 25,317.180 | 0 | 10,000 | 0.007 | ||||
| 07/09/2026 | 0.193 | 25,413.120 | 10,000 | 10,000 | 0.007 | 10,000 | 0.182 | ||
| 04/09/2026 | 0.168 | 25,650.870 | 10,000 | 20,000 | 0.014 | 10,000 | 0.172 | ||
| 03/09/2026 | 0.215 | 25,213.310 | 2,140,000 | 10,000 | 0.007 | 1,070,000 | 0.186 | 1,070,000 | 0.185 |
| 02/09/2026 | 0.206 | 25,311.210 | 20,000 | 10,000 | 0.007 | 10,000 | 0.227 | 10,000 | 0.213 |
| 01/09/2026 | 0.203 | 25,329.730 | 10,000 | 10,000 | 0.007 | 10,000 | 0.199 | ||
| 31/08/2026 | 0.188 | 25,566.990 | 130,000 | 20,000 | 0.014 | 120,000 | 0.199 | 10,000 | 0.189 |
| 28/08/2026 | 0.180 | 25,584.790 | 150,000 | 130,000 | 0.094 | 20,000 | 0.180 | 130,000 | 0.174 |
| 27/08/2026 | 0.183 | 25,565.740 | 160,000 | 20,000 | 0.014 | 120,000 | 0.181 | 40,000 | 0.170 |
| 26/08/2026 | 0.174 | 25,652.970 | 240,000 | 100,000 | 0.072 | 80,000 | 0.173 | 160,000 | 0.167 |
| 25/08/2026 | 0.189 | 25,511.100 | 50,000 | 20,000 | 0.014 | 30,000 | 0.189 | 20,000 | 0.180 |
| 24/08/2026 | 0.194 | 25,517.330 | 410,000 | 30,000 | 0.022 | 410,000 | 0.184 | ||
| 21/08/2026 | 0.143 | 26,009.460 | 180,000 | 440,000 | 0.317 | 180,000 | 0.143 | ||
| 20/08/2026 | 0.167 | 25,698.490 | 740,000 | 260,000 | 0.187 | 320,000 | 0.162 | 420,000 | 0.162 |
| 19/08/2026 | 0.191 | 25,495.070 | 100,000 | 160,000 | 0.115 | 60,000 | 0.205 | 40,000 | 0.191 |
| 18/08/2026 | 0.193 | 25,471.150 | 150,000 | 180,000 | 0.129 | 80,000 | 0.210 | 70,000 | 0.196 |
| 17/08/2026 | 0.191 | 25,453.230 | 100,000 | 190,000 | 0.137 | 100,000 | 0.194 | ||
| 14/08/2026 | 0.226 | 25,116.850 | 50,000 | 90,000 | 0.065 | 40,000 | 0.223 | 10,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |