62772 恒指摩利八三熊Ｄ
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.315 | 24,249.290 | 0 | 30,000 | 0.022 | ||||
| 10/06/2026 | 0.295 | 24,407.960 | 0 | 30,000 | 0.022 | ||||
| 09/06/2026 | 0.280 | 24,565.900 | 0 | 30,000 | 0.022 | ||||
| 08/06/2026 | 0.280 | 24,657.060 | 0 | 30,000 | 0.022 | ||||
| 05/06/2026 | 0.249 | 24,961.950 | 0 | 30,000 | 0.022 | ||||
| 04/06/2026 | 0.226 | 25,253.400 | 30,000 | 30,000 | 0.022 | 30,000 | 0.227 | ||
| 03/06/2026 | 0.191 | 25,633.210 | 30,000 | 60,000 | 0.043 | 30,000 | 0.180 | ||
| 02/06/2026 | 0.155 | 26,038.320 | 210,000 | 90,000 | 0.065 | 100,000 | 0.188 | 110,000 | 0.179 |
| 01/06/2026 | 0.214 | 25,398.180 | 30,000 | 80,000 | 0.058 | 30,000 | 0.215 | ||
| 29/05/2026 | 0.232 | 25,182.390 | 50,000 | 50,000 | 0.036 | 50,000 | 0.235 | ||
| 28/05/2026 | 0.255 | 25,006.160 | 90,000 | 0 | 0.000 | 90,000 | 0.256 | ||
| 27/05/2026 | 0.222 | 25,328.230 | 0 | 90,000 | 0.065 | ||||
| 26/05/2026 | 0.196 | 25,599.450 | 2,000,000 | 90,000 | 0.065 | 2,000,000 | 0.196 | ||
| 22/05/2026 | 0.195 | 25,606.030 | 1,000,000 | 2,090,000 | 1.504 | 1,000,000 | 0.195 | ||
| 21/05/2026 | 0.216 | 25,386.520 | 0 | 1,090,000 | 0.784 | ||||
| 20/05/2026 | 0.195 | 25,651.120 | 0 | 1,090,000 | 0.784 | ||||
| 19/05/2026 | 0.181 | 25,797.850 | 0 | 1,090,000 | 0.784 | ||||
| 18/05/2026 | 0.193 | 25,675.180 | 100,000 | 1,090,000 | 0.784 | 100,000 | 0.187 | ||
| 15/05/2026 | 0.164 | 25,962.730 | 450,000 | 1,190,000 | 0.856 | 350,000 | 0.136 | 100,000 | 0.166 |
| 14/05/2026 | 0.122 | 26,389.040 | 2,420,000 | 1,440,000 | 1.036 | 2,210,000 | 0.101 | 210,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |