62773 阿里法兴八十熊Ｃ
按盘价 
0.200 -0.021 (-9.502%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.221 | 107.400 | 2,130,000 | 2,020,000 | 2.693 | 830,000 | 0.217 | 50,000 | 0.185 |
| 10/06/2026 | 0.168 | 113.500 | 1,560,000 | 2,800,000 | 3.733 | 940,000 | 0.161 | 90,000 | 0.160 |
| 09/06/2026 | 0.144 | 116.071 | 3,610,000 | 3,650,000 | 4.867 | 390,000 | 0.140 | 520,000 | 0.137 |
| 08/06/2026 | 0.133 | 117.771 | 3,350,000 | 3,520,000 | 4.693 | ||||
| 05/06/2026 | 0.102 | 121.371 | 2,610,000 | 3,520,000 | 4.693 | 370,000 | 0.096 | 740,000 | 0.096 |
| 04/06/2026 | 0.090 | 122.471 | 6,010,000 | 3,150,000 | 4.200 | 1,160,000 | 0.095 | 1,760,000 | 0.096 |
| 03/06/2026 | 0.063 | 125.571 | 7,800,000 | 2,550,000 | 3.400 | 2,980,000 | 0.059 | 1,430,000 | 0.060 |
| 02/06/2026 | 0.027 | 129.871 | 17,000,000 | 4,100,000 | 5.467 | 5,190,000 | 0.052 | 5,160,000 | 0.063 |
| 01/06/2026 | 0.098 | 121.771 | 89,630,000 | 4,130,000 | 5.507 | 40,190,000 | 0.097 | 39,860,000 | 0.097 |
| 29/05/2026 | 0.110 | 119.871 | 182,110,000 | 4,460,000 | 5.947 | 86,640,000 | 0.112 | 88,550,000 | 0.112 |
| 28/05/2026 | 0.109 | 120.771 | 41,840,000 | 2,550,000 | 3.400 | 18,510,000 | 0.111 | 19,800,000 | 0.112 |
| 27/05/2026 | 0.091 | 123.271 | 79,980,000 | 1,260,000 | 1.680 | 38,370,000 | 0.079 | 39,630,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |