62812 泡玛瑞银八乙熊Ｗ (R 熊证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.040 | 165.200 | 12,010,000 | 24,280,000 | 24.280 | 4,140,000 | 0.039 | 6,100,000 | 0.041 |
| 24/07/2026 | 0.048 | 160.900 | 16,950,000 | 22,320,000 | 22.320 | 8,670,000 | 0.047 | 8,160,000 | 0.048 |
| 23/07/2026 | 0.046 | 162.000 | 15,390,000 | 22,830,000 | 22.830 | 8,580,000 | 0.045 | 6,800,000 | 0.044 |
| 22/07/2026 | 0.050 | 159.300 | 18,010,000 | 24,610,000 | 24.610 | 7,680,000 | 0.047 | 9,920,000 | 0.049 |
| 21/07/2026 | 0.046 | 163.200 | 38,230,000 | 22,370,000 | 22.370 | 19,760,000 | 0.045 | 16,910,000 | 0.046 |
| 20/07/2026 | 0.043 | 164.000 | 12,140,000 | 25,220,000 | 25.220 | 4,450,000 | 0.041 | 7,480,000 | 0.040 |
| 17/07/2026 | 0.045 | 163.600 | 6,960,000 | 22,190,000 | 22.190 | 3,040,000 | 0.044 | 3,230,000 | 0.039 |
| 16/07/2026 | 0.037 | 168.100 | 24,810,000 | 22,000,000 | 22.000 | 2,730,000 | 0.036 | 21,600,000 | 0.034 |
| 15/07/2026 | 0.053 | 157.300 | 240,000 | 3,130,000 | 3.130 | 100,000 | 0.051 | 40,000 | 0.054 |
| 14/07/2026 | 0.056 | 155.000 | 6,190,000 | 3,190,000 | 3.190 | 4,980,000 | 0.058 | 1,030,000 | 0.062 |
| 13/07/2026 | 0.059 | 153.500 | 8,060,000 | 7,140,000 | 7.140 | 3,670,000 | 0.057 | 4,060,000 | 0.059 |
| 10/07/2026 | 0.066 | 150.700 | 1,640,000 | 6,750,000 | 6.750 | 80,000 | 0.065 | ||
| 09/07/2026 | 0.065 | 151.000 | 10,960,000 | 6,830,000 | 6.830 | 3,820,000 | 0.059 | 7,030,000 | 0.063 |
| 08/07/2026 | 0.059 | 154.900 | 1,870,000 | 3,620,000 | 3.620 | 1,680,000 | 0.066 | 60,000 | 0.064 |
| 07/07/2026 | 0.066 | 151.100 | 1,680,000 | 5,240,000 | 5.240 | 20,000 | 0.064 | 1,610,000 | 0.067 |
| 06/07/2026 | 0.064 | 152.700 | 11,940,000 | 3,650,000 | 3.650 | 6,360,000 | 0.065 | 5,070,000 | 0.067 |
| 03/07/2026 | 0.061 | 153.300 | 4,900,000 | 4,940,000 | 4.940 | 2,480,000 | 0.056 | 1,150,000 | 0.060 |
| 02/07/2026 | 0.061 | 153.400 | 7,480,000 | 6,270,000 | 6.270 | 4,490,000 | 0.059 | 2,690,000 | 0.058 |
| 30/06/2026 | 0.058 | 154.700 | 29,780,000 | 8,070,000 | 8.070 | 12,690,000 | 0.058 | 16,150,000 | 0.058 |
| 29/06/2026 | 0.052 | 158.500 | 86,880,000 | 4,610,000 | 4.610 | 41,690,000 | 0.055 | 43,770,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |