62812 泡玛瑞银八乙熊Ｗ (R 熊证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.103 | 130.700 | 1,390,000 | 3,970,000 | 3.970 | 600,000 | 0.106 | 790,000 | 0.104 |
| 27/10/2026 | 0.101 | 132.000 | 150,000 | 3,780,000 | 3.780 | 150,000 | 0.100 | ||
| 26/10/2026 | 0.100 | 133.000 | 0 | 3,930,000 | 3.930 | ||||
| 23/10/2026 | 0.102 | 131.700 | 20,000 | 3,930,000 | 3.930 | 20,000 | 0.102 | ||
| 22/10/2026 | 0.106 | 128.500 | 0 | 3,950,000 | 3.950 | ||||
| 21/10/2026 | 0.105 | 129.800 | 190,000 | 3,950,000 | 3.950 | 190,000 | 0.103 | ||
| 20/10/2026 | 0.094 | 136.400 | 230,000 | 4,140,000 | 4.140 | 50,000 | 0.086 | 180,000 | 0.092 |
| 16/10/2026 | 0.082 | 142.200 | 20,000 | 4,010,000 | 4.010 | 10,000 | 0.075 | 10,000 | 0.075 |
| 15/10/2026 | 0.078 | 145.500 | 2,000,000 | 4,010,000 | 4.010 | 2,000,000 | 0.078 | ||
| 14/10/2026 | 0.071 | 149.000 | 290,000 | 2,010,000 | 2.010 | 290,000 | 0.070 | ||
| 13/10/2026 | 0.070 | 150.200 | 320,000 | 2,300,000 | 2.300 | 320,000 | 0.070 | ||
| 12/10/2026 | 0.070 | 149.600 | 50,000 | 2,620,000 | 2.620 | 50,000 | 0.070 | ||
| 09/10/2026 | 0.067 | 152.300 | 200,000 | 2,670,000 | 2.670 | ||||
| 08/10/2026 | 0.066 | 152.500 | 100,000 | 2,670,000 | 2.670 | 50,000 | 0.065 | ||
| 07/10/2026 | 0.066 | 151.500 | 340,000 | 2,720,000 | 2.720 | 280,000 | 0.064 | ||
| 06/10/2026 | 0.069 | 150.600 | 50,000 | 3,000,000 | 3.000 | ||||
| 05/10/2026 | 0.070 | 149.900 | 0 | 3,000,000 | 3.000 | ||||
| 02/10/2026 | 0.070 | 149.200 | 0 | 3,000,000 | 3.000 | ||||
| 30/09/2026 | 0.065 | 152.600 | 1,720,000 | 3,000,000 | 3.000 | 200,000 | 0.063 | 1,470,000 | 0.064 |
| 29/09/2026 | 0.063 | 154.600 | 0 | 1,730,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |