62816 中芯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.168 -0.004 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.172 | 65.800 | 155,000 | 930,000 | 0.930 | ||||
| 28/04/2026 | 0.170 | 66.050 | 335,000 | 930,000 | 0.930 | 305,000 | 0.151 | 30,000 | 0.171 |
| 27/04/2026 | 0.146 | 68.250 | 6,295,000 | 1,205,000 | 1.205 | 2,560,000 | 0.143 | 3,085,000 | 0.143 |
| 24/04/2026 | 0.185 | 64.300 | 30,000 | 680,000 | 0.680 | 30,000 | 0.235 | ||
| 23/04/2026 | 0.238 | 58.450 | 0 | 650,000 | 0.650 | ||||
| 22/04/2026 | 0.226 | 59.300 | 275,000 | 650,000 | 0.650 | 275,000 | 0.223 | ||
| 21/04/2026 | 0.220 | 60.100 | 0 | 925,000 | 0.925 | ||||
| 20/04/2026 | 0.223 | 59.800 | 0 | 925,000 | 0.925 | ||||
| 17/04/2026 | 0.226 | 59.350 | 0 | 925,000 | 0.925 | ||||
| 16/04/2026 | 0.224 | 59.950 | 0 | 925,000 | 0.925 | ||||
| 15/04/2026 | 0.228 | 59.300 | 0 | 925,000 | 0.925 | ||||
| 14/04/2026 | 0.240 | 57.950 | 0 | 925,000 | 0.925 | ||||
| 13/04/2026 | 0.243 | 57.150 | 0 | 925,000 | 0.925 | ||||
| 10/04/2026 | 0.237 | 58.250 | 0 | 925,000 | 0.925 | ||||
| 09/04/2026 | 0.250 | 55.700 | 0 | 925,000 | 0.925 | ||||
| 08/04/2026 | 0.248 | 56.150 | 0 | 925,000 | 0.925 | ||||
| 02/04/2026 | 0.290 | 51.000 | 0 | 925,000 | 0.925 | ||||
| 01/04/2026 | 0.285 | 52.850 | 0 | 925,000 | 0.925 | ||||
| 31/03/2026 | 0.285 | 50.700 | 0 | 925,000 | 0.925 | ||||
| 30/03/2026 | 0.280 | 51.400 | 0 | 925,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |