62826 阿里华泰六九牛Ｂ (R 牛证)
按盘价 
0.182 +0.039 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.143 | 126.500 | 1,760,000 | 1,420,000 | 2.367 | 920,000 | 0.151 | 730,000 | 0.139 |
| 27/04/2026 | 0.180 | 130.200 | 340,000 | 1,610,000 | 2.683 | 340,000 | 0.180 | ||
| 24/04/2026 | 0.197 | 131.800 | 1,720,000 | 1,270,000 | 2.117 | 750,000 | 0.195 | 220,000 | 0.196 |
| 23/04/2026 | 0.182 | 130.400 | 1,240,000 | 1,800,000 | 3.000 | 300,000 | 0.199 | 840,000 | 0.185 |
| 22/04/2026 | 0.193 | 131.500 | 470,000 | 1,260,000 | 2.100 | 150,000 | 0.193 | ||
| 21/04/2026 | 0.240 | 136.300 | 200,000 | 1,110,000 | 1.850 | 200,000 | 0.231 | ||
| 20/04/2026 | 0.247 | 137.000 | 580,000 | 1,310,000 | 2.183 | 360,000 | 0.252 | ||
| 17/04/2026 | 0.240 | 136.400 | 1,450,000 | 1,670,000 | 2.783 | 920,000 | 0.244 | 360,000 | 0.229 |
| 16/04/2026 | 0.233 | 135.800 | 2,440,000 | 2,230,000 | 3.717 | 540,000 | 0.200 | 1,300,000 | 0.217 |
| 15/04/2026 | 0.165 | 128.600 | 4,820,000 | 1,470,000 | 2.450 | 4,040,000 | 0.183 | 110,000 | 0.178 |
| 14/04/2026 | 0.124 | 124.500 | 26,710,000 | 5,400,000 | 9.000 | 9,470,000 | 0.134 | 12,030,000 | 0.133 |
| 13/04/2026 | 0.105 | 123.200 | 26,410,000 | 2,840,000 | 4.733 | 11,870,000 | 0.109 | 13,120,000 | 0.108 |
| 10/04/2026 | 0.132 | 125.500 | 5,260,000 | 1,590,000 | 2.650 | 4,140,000 | 0.145 | 790,000 | 0.142 |
| 09/04/2026 | 0.099 | 122.900 | 7,440,000 | 4,940,000 | 8.233 | 1,870,000 | 0.107 | 3,970,000 | 0.102 |
| 08/04/2026 | 0.145 | 126.500 | 54,980,000 | 2,840,000 | 4.733 | 21,540,000 | 0.122 | 22,120,000 | 0.117 |
| 02/04/2026 | 0.057 | 118.500 | 5,850,000 | 2,260,000 | 3.767 | 1,920,000 | 0.071 | 1,320,000 | 0.055 |
| 01/04/2026 | 0.102 | 122.700 | 38,840,000 | 2,860,000 | 4.767 | 17,270,000 | 0.097 | 18,590,000 | 0.098 |
| 31/03/2026 | 0.068 | 119.000 | 73,130,000 | 1,540,000 | 2.567 | 34,000,000 | 0.086 | 34,090,000 | 0.088 |
| 30/03/2026 | 0.081 | 120.500 | 82,190,000 | 1,450,000 | 2.417 | 40,770,000 | 0.064 | 40,550,000 | 0.064 |
| 27/03/2026 | 0.099 | 122.600 | 50,630,000 | 1,670,000 | 2.783 | 26,520,000 | 0.100 | 23,220,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |