62835 恒指星展八四熊Ｄ (R 熊证)
按盘价 
0.173 +0.031 (+21.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.142 | 26,111.840 | 150,000 | 170,000 | 0.170 | 150,000 | 0.153 | ||
| 28/04/2026 | 0.175 | 25,679.780 | 0 | 20,000 | 0.020 | ||||
| 27/04/2026 | 0.148 | 25,925.650 | 0 | 20,000 | 0.020 | ||||
| 24/04/2026 | 0.148 | 25,978.070 | 50,000 | 20,000 | 0.020 | 30,000 | 0.176 | 20,000 | 0.149 |
| 23/04/2026 | 0.152 | 25,915.200 | 0 | 30,000 | 0.030 | ||||
| 22/04/2026 | 0.128 | 26,163.240 | 40,000 | 30,000 | 0.030 | 20,000 | 0.131 | 20,000 | 0.129 |
| 21/04/2026 | 0.101 | 26,487.480 | 70,000 | 30,000 | 0.030 | 20,000 | 0.102 | 50,000 | 0.102 |
| 20/04/2026 | 0.111 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.133 | 26,160.330 | 40,000 | 0.000 | 40,000 | 0.142 | |||
| 16/04/2026 | 0.108 | 26,394.260 | 40,000 | 40,000 | 0.040 | 40,000 | 0.117 | ||
| 15/04/2026 | 0.154 | 25,947.320 | 0 | 0.000 | |||||
| 14/04/2026 | 0.161 | 25,872.320 | 0 | 0.000 | |||||
| 13/04/2026 | 0.180 | 25,660.850 | 0 | 0.000 | |||||
| 10/04/2026 | 0.163 | 25,893.540 | 0 | 0.000 | |||||
| 09/04/2026 | 0.172 | 25,752.400 | 0 | 0.000 | |||||
| 08/04/2026 | 0.160 | 25,893.020 | 0 | 0.000 | |||||
| 02/04/2026 | 0.233 | 25,116.530 | 0 | 0.000 | |||||
| 01/04/2026 | 0.222 | 25,294.030 | 0 | 0.000 | |||||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |