62838 中芯法兴六甲牛Ｄ (R 牛证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.054 | 63.150 | 26,575,000 | 29,610,000 | 29.610 | 4,550,000 | 0.045 | 7,160,000 | 0.047 |
| 10/09/2026 | 0.059 | 63.450 | 13,910,000 | 27,000,000 | 27.000 | 2,005,000 | 0.065 | 4,650,000 | 0.061 |
| 09/09/2026 | 0.074 | 65.000 | 7,665,000 | 24,355,000 | 24.355 | 65,000 | 0.081 | 4,265,000 | 0.080 |
| 08/09/2026 | 0.077 | 65.350 | 10,745,000 | 20,155,000 | 20.155 | 1,380,000 | 0.094 | 4,565,000 | 0.087 |
| 07/09/2026 | 0.106 | 68.300 | 9,285,000 | 16,970,000 | 16.970 | 1,180,000 | 0.107 | 2,635,000 | 0.107 |
| 04/09/2026 | 0.091 | 67.200 | 11,745,000 | 15,515,000 | 15.515 | 2,305,000 | 0.102 | 4,795,000 | 0.097 |
| 03/09/2026 | 0.101 | 68.050 | 5,805,000 | 13,025,000 | 13.025 | 220,000 | 0.107 | 1,650,000 | 0.107 |
| 02/09/2026 | 0.106 | 68.250 | 4,300,000 | 11,595,000 | 11.595 | 1,465,000 | 0.102 | ||
| 01/09/2026 | 0.115 | 68.850 | 1,170,000 | 10,130,000 | 10.130 | 20,000 | 0.120 | 45,000 | 0.115 |
| 31/08/2026 | 0.131 | 70.750 | 5,635,000 | 10,105,000 | 10.105 | 400,000 | 0.104 | 1,140,000 | 0.113 |
| 28/08/2026 | 0.126 | 70.150 | 2,525,000 | 9,365,000 | 9.365 | 700,000 | 0.140 | ||
| 27/08/2026 | 0.137 | 71.300 | 4,235,000 | 10,065,000 | 10.065 | 2,300,000 | 0.133 | ||
| 26/08/2026 | 0.122 | 69.700 | 9,505,000 | 12,365,000 | 12.365 | 300,000 | 0.130 | ||
| 25/08/2026 | 0.103 | 67.850 | 11,375,000 | 12,665,000 | 12.665 | 1,390,000 | 0.089 | 3,490,000 | 0.092 |
| 24/08/2026 | 0.090 | 66.750 | 5,560,000 | 10,565,000 | 10.565 | 530,000 | 0.105 | 2,330,000 | 0.096 |
| 21/08/2026 | 0.150 | 72.500 | 4,590,000 | 8,765,000 | 8.765 | 1,590,000 | 0.151 | ||
| 20/08/2026 | 0.142 | 72.100 | 3,045,000 | 10,355,000 | 10.355 | 20,000 | 0.144 | 895,000 | 0.145 |
| 19/08/2026 | 0.149 | 73.000 | 6,365,000 | 9,480,000 | 9.480 | 2,650,000 | 0.145 | 1,210,000 | 0.141 |
| 18/08/2026 | 0.184 | 75.850 | 2,300,000 | 10,920,000 | 10.920 | 230,000 | 0.185 | ||
| 17/08/2026 | 0.177 | 75.150 | 4,450,000 | 11,150,000 | 11.150 | 1,125,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |