62844 紫金瑞银六十牛Ｋ (R 牛证)
按盘价 
0.039 +0.021 (+116.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.018 | 29.100 | 13,500,000 | 6,020,000 | 6.020 | 11,620,000 | 0.014 | 500,000 | 0.016 |
| 10/06/2026 | 0.025 | 29.720 | 8,180,000 | 17,140,000 | 17.140 | 140,000 | 0.019 | 7,260,000 | 0.027 |
| 09/06/2026 | 0.036 | 30.640 | 700,000 | 10,020,000 | 10.020 | 700,000 | 0.036 | ||
| 08/06/2026 | 0.041 | 31.123 | 2,940,000 | 9,320,000 | 9.320 | 100,000 | 0.041 | 2,840,000 | 0.042 |
| 05/06/2026 | 0.053 | 32.523 | 920,000 | 6,580,000 | 6.580 | 460,000 | 0.058 | ||
| 04/06/2026 | 0.057 | 32.883 | 2,780,000 | 7,040,000 | 7.040 | 840,000 | 0.053 | 1,940,000 | 0.058 |
| 03/06/2026 | 0.066 | 33.803 | 7,320,000 | 5,940,000 | 5.940 | 1,460,000 | 0.068 | 4,100,000 | 0.070 |
| 02/06/2026 | 0.071 | 34.003 | 3,220,000 | 3,300,000 | 3.300 | 120,000 | 0.065 | 3,100,000 | 0.071 |
| 01/06/2026 | 0.055 | 32.323 | 40,000 | 320,000 | 0.320 | 40,000 | 0.055 | ||
| 29/05/2026 | 0.054 | 32.343 | 280,000 | 280,000 | 0.280 | 280,000 | 0.055 | ||
| 28/05/2026 | 0.053 | 32.443 | 40,000 | 0 | 0.000 | 20,000 | 0.052 | 20,000 | 0.054 |
| 27/05/2026 | 33.743 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |