62849 腾讯华泰八九熊Ａ (R 熊证)
按盘价 
0.127 -0.009 (-6.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.136 | 473.800 | 3,685,000 | 405,000 | 0.675 | 2,625,000 | 0.131 | 940,000 | 0.131 |
| 27/04/2026 | 0.124 | 478.600 | 23,900,000 | 2,090,000 | 3.483 | 11,545,000 | 0.113 | 12,315,000 | 0.114 |
| 24/04/2026 | 0.099 | 493.400 | 13,030,000 | 1,320,000 | 2.200 | 7,075,000 | 0.108 | 5,385,000 | 0.108 |
| 23/04/2026 | 0.095 | 495.200 | 20,175,000 | 3,010,000 | 5.017 | 8,225,000 | 0.095 | 10,360,000 | 0.093 |
| 22/04/2026 | 0.080 | 504.000 | 20,950,000 | 875,000 | 1.458 | 10,005,000 | 0.076 | 9,205,000 | 0.076 |
| 21/04/2026 | 0.056 | 519.000 | 5,075,000 | 1,675,000 | 2.792 | 3,155,000 | 0.053 | 1,380,000 | 0.056 |
| 20/04/2026 | 0.051 | 522.500 | 48,310,000 | 3,450,000 | 5.750 | 20,005,000 | 0.063 | 22,090,000 | 0.061 |
| 17/04/2026 | 0.071 | 510.500 | 58,895,000 | 1,365,000 | 2.275 | 28,620,000 | 0.068 | 26,535,000 | 0.068 |
| 16/04/2026 | 0.062 | 517.000 | 37,215,000 | 3,450,000 | 5.750 | 17,300,000 | 0.075 | 19,275,000 | 0.073 |
| 15/04/2026 | 0.087 | 499.000 | 62,345,000 | 1,475,000 | 2.458 | 30,605,000 | 0.078 | 30,660,000 | 0.077 |
| 14/04/2026 | 0.099 | 493.200 | 37,840,000 | 1,420,000 | 2.367 | 18,225,000 | 0.104 | 19,410,000 | 0.103 |
| 13/04/2026 | 0.106 | 490.000 | 6,625,000 | 235,000 | 0.392 | 3,965,000 | 0.099 | 2,605,000 | 0.097 |
| 10/04/2026 | 0.078 | 504.500 | 2,815,000 | 1,595,000 | 2.658 | 1,310,000 | 0.071 | 1,405,000 | 0.075 |
| 09/04/2026 | 0.075 | 508.500 | 6,985,000 | 1,500,000 | 2.500 | 3,025,000 | 0.066 | 3,620,000 | 0.074 |
| 08/04/2026 | 0.074 | 508.000 | 41,290,000 | 905,000 | 1.508 | 20,200,000 | 0.082 | 20,885,000 | 0.081 |
| 02/04/2026 | 0.109 | 489.200 | 0 | 220,000 | 0.367 | ||||
| 01/04/2026 | 0.094 | 496.600 | 2,830,000 | 220,000 | 0.367 | 1,520,000 | 0.094 | 1,310,000 | 0.086 |
| 31/03/2026 | 0.113 | 484.000 | 310,000 | 430,000 | 0.717 | 45,000 | 0.110 | ||
| 30/03/2026 | 0.119 | 481.600 | 4,040,000 | 385,000 | 0.642 | 2,590,000 | 0.121 | 1,160,000 | 0.114 |
| 27/03/2026 | 0.099 | 493.400 | 45,505,000 | 1,815,000 | 3.025 | 20,980,000 | 0.101 | 21,000,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |