62849 腾讯华泰八九熊Ａ (R 熊证)
按盘价 
0.140 -0.027 (-16.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.167 | 447.200 | 0 | 280,000 | 0.467 | ||||
| 27/07/2026 | 0.172 | 443.000 | 285,000 | 280,000 | 0.467 | 280,000 | 0.174 | ||
| 24/07/2026 | 0.188 | 434.600 | 345,000 | 0 | 0.000 | 305,000 | 0.188 | ||
| 23/07/2026 | 0.169 | 445.200 | 1,040,000 | 305,000 | 0.508 | 400,000 | 0.164 | 640,000 | 0.167 |
| 22/07/2026 | 0.174 | 440.600 | 7,215,000 | 65,000 | 0.108 | 3,150,000 | 0.154 | 2,500,000 | 0.153 |
| 21/07/2026 | 0.117 | 474.000 | 2,020,000 | 715,000 | 1.192 | 780,000 | 0.118 | 1,195,000 | 0.117 |
| 20/07/2026 | 0.114 | 477.800 | 1,290,000 | 300,000 | 0.500 | 520,000 | 0.117 | 705,000 | 0.111 |
| 17/07/2026 | 0.140 | 461.600 | 2,825,000 | 115,000 | 0.192 | 1,595,000 | 0.126 | ||
| 16/07/2026 | 0.103 | 484.000 | 40,410,000 | 1,710,000 | 2.850 | 18,470,000 | 0.097 | 20,180,000 | 0.100 |
| 15/07/2026 | 0.121 | 474.000 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.148 | 456.200 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.145 | 457.600 | 1,320,000 | 0 | 0.000 | 660,000 | 0.140 | 660,000 | 0.122 |
| 10/07/2026 | 0.142 | 460.200 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.127 | 469.600 | 4,640,000 | 0 | 0.000 | 2,745,000 | 0.111 | 1,730,000 | 0.107 |
| 08/07/2026 | 0.109 | 478.800 | 3,080,000 | 1,015,000 | 1.692 | 1,210,000 | 0.117 | 1,870,000 | 0.116 |
| 07/07/2026 | 0.139 | 461.200 | 1,585,000 | 355,000 | 0.592 | 1,080,000 | 0.120 | 505,000 | 0.127 |
| 06/07/2026 | 0.158 | 452.000 | 4,290,000 | 930,000 | 1.550 | 1,740,000 | 0.178 | 2,550,000 | 0.176 |
| 03/07/2026 | 0.190 | 431.200 | 2,670,000 | 120,000 | 0.200 | 1,235,000 | 0.186 | 1,235,000 | 0.174 |
| 02/07/2026 | 0.192 | 430.200 | 1,220,000 | 120,000 | 0.200 | 1,220,000 | 0.177 | ||
| 30/06/2026 | 0.189 | 429.800 | 2,900,000 | 1,340,000 | 2.233 | 920,000 | 0.209 | 1,980,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |