62866 阿里法兴六十牛Ｄ (R 牛证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 107.400 | 142,065,000 | 69,595,000 | 23.198 | 34,610,000 | 0.044 | 74,390,000 | 0.045 |
| 10/06/2026 | 0.055 | 113.500 | 4,750,000 | 29,815,000 | 9.938 | 325,000 | 0.055 | 2,015,000 | 0.055 |
| 09/06/2026 | 0.063 | 116.071 | 8,885,000 | 28,125,000 | 9.375 | 840,000 | 0.063 | 7,645,000 | 0.064 |
| 08/06/2026 | 0.064 | 117.771 | 240,000 | 21,320,000 | 7.107 | ||||
| 05/06/2026 | 0.072 | 121.371 | 65,000 | 21,320,000 | 7.107 | 15,000 | 0.072 | 50,000 | 0.075 |
| 04/06/2026 | 0.076 | 122.471 | 1,795,000 | 21,285,000 | 7.095 | 1,065,000 | 0.074 | ||
| 03/06/2026 | 0.082 | 125.571 | 550,000 | 20,220,000 | 6.740 | ||||
| 02/06/2026 | 0.090 | 129.871 | 4,190,000 | 20,220,000 | 6.740 | 2,200,000 | 0.086 | ||
| 01/06/2026 | 0.075 | 121.771 | 700,000 | 22,420,000 | 7.473 | 500,000 | 0.075 | ||
| 29/05/2026 | 0.072 | 119.871 | 1,310,000 | 21,920,000 | 7.307 | 1,130,000 | 0.070 | ||
| 28/05/2026 | 0.073 | 120.771 | 960,000 | 20,790,000 | 6.930 | 710,000 | 0.073 | ||
| 27/05/2026 | 0.076 | 123.271 | 2,010,000 | 20,080,000 | 6.693 | 50,000 | 0.080 | 1,460,000 | 0.079 |
| 26/05/2026 | 0.084 | 126.571 | 870,000 | 18,670,000 | 6.223 | 820,000 | 0.084 | ||
| 22/05/2026 | 0.083 | 125.971 | 140,000 | 19,490,000 | 6.497 | 80,000 | 0.083 | ||
| 21/05/2026 | 0.081 | 124.971 | 110,000 | 19,570,000 | 6.523 | 10,000 | 0.085 | ||
| 20/05/2026 | 0.093 | 130.871 | 1,000,000 | 19,560,000 | 6.520 | 1,000,000 | 0.093 | ||
| 19/05/2026 | 0.095 | 132.271 | 140,000 | 20,560,000 | 6.853 | 80,000 | 0.098 | ||
| 18/05/2026 | 0.091 | 130.671 | 70,000 | 20,640,000 | 6.880 | 15,000 | 0.090 | 25,000 | 0.088 |
| 15/05/2026 | 0.091 | 131.271 | 100,000 | 20,630,000 | 6.877 | ||||
| 14/05/2026 | 0.104 | 136.871 | 1,130,000 | 20,630,000 | 6.877 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |