62872 小米摩利八甲熊Ｂ (R 熊证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.111 | 25.660 | 41,990,000 | 2,450,000 | 3.062 | 19,030,000 | 0.105 | 18,950,000 | 0.105 |
| 26/10/2026 | 0.088 | 26.900 | 7,480,000 | 2,530,000 | 3.162 | 3,520,000 | 0.090 | 3,780,000 | 0.089 |
| 23/10/2026 | 0.088 | 26.800 | 1,950,000 | 2,270,000 | 2.838 | 400,000 | 0.089 | 890,000 | 0.083 |
| 22/10/2026 | 0.107 | 25.800 | 1,800,000 | 1,780,000 | 2.225 | 860,000 | 0.100 | 850,000 | 0.100 |
| 21/10/2026 | 0.089 | 26.800 | 1,380,000 | 1,790,000 | 2.238 | 700,000 | 0.085 | 280,000 | 0.078 |
| 20/10/2026 | 0.085 | 27.060 | 1,390,000 | 2,210,000 | 2.762 | 490,000 | 0.081 | 800,000 | 0.083 |
| 16/10/2026 | 0.090 | 26.660 | 30,000 | 1,900,000 | 2.375 | 30,000 | 0.087 | ||
| 15/10/2026 | 0.084 | 27.080 | 370,000 | 1,870,000 | 2.338 | 370,000 | 0.086 | ||
| 14/10/2026 | 0.098 | 26.380 | 0 | 1,500,000 | 1.875 | ||||
| 13/10/2026 | 0.118 | 25.040 | 0 | 1,500,000 | 1.875 | ||||
| 12/10/2026 | 0.125 | 24.520 | 0 | 1,500,000 | 1.875 | ||||
| 09/10/2026 | 0.103 | 25.960 | 0 | 1,500,000 | 1.875 | ||||
| 08/10/2026 | 0.139 | 23.660 | 30,000 | 1,500,000 | 1.875 | 30,000 | 0.133 | ||
| 07/10/2026 | 0.134 | 23.940 | 0 | 1,530,000 | 1.912 | ||||
| 06/10/2026 | 0.131 | 24.260 | 0 | 1,530,000 | 1.912 | ||||
| 05/10/2026 | 0.136 | 23.880 | 30,000 | 1,530,000 | 1.912 | 30,000 | 0.135 | ||
| 02/10/2026 | 0.130 | 24.240 | 1,470,000 | 1,560,000 | 1.950 | 1,440,000 | 0.132 | ||
| 30/09/2026 | 0.112 | 25.240 | 6,140,000 | 3,000,000 | 3.750 | 630,000 | 0.117 | 1,600,000 | 0.114 |
| 29/09/2026 | 0.112 | 25.200 | 0 | 2,030,000 | 2.538 | ||||
| 28/09/2026 | 0.104 | 25.860 | 500,000 | 2,030,000 | 2.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |