62877 华虹法兴六甲牛Ｂ (R 牛证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.385 | 138.300 | 1,270,000 | 1,310,000 | 2.620 | 310,000 | 0.526 | 700,000 | 0.392 |
| 27/07/2026 | 0.490 | 148.600 | 660,000 | 920,000 | 1.840 | 370,000 | 0.465 | 290,000 | 0.452 |
| 24/07/2026 | 0.500 | 149.800 | 510,000 | 1,000,000 | 2.000 | 300,000 | 0.490 | 210,000 | 0.500 |
| 23/07/2026 | 0.500 | 149.400 | 780,000 | 1,090,000 | 2.180 | 40,000 | 0.560 | 500,000 | 0.504 |
| 22/07/2026 | 0.640 | 161.500 | 410,000 | 630,000 | 1.260 | 390,000 | 0.682 | 10,000 | 0.660 |
| 21/07/2026 | 0.700 | 168.500 | 890,000 | 1,010,000 | 2.020 | ||||
| 20/07/2026 | 0.450 | 142.900 | 610,000 | 1,010,000 | 2.020 | 590,000 | 0.480 | ||
| 17/07/2026 | 0.390 | 138.700 | 1,610,000 | 1,600,000 | 3.200 | 240,000 | 0.530 | 1,270,000 | 0.465 |
| 16/07/2026 | 0.590 | 157.400 | 0 | 570,000 | 1.140 | ||||
| 15/07/2026 | 0.720 | 169.300 | 0 | 570,000 | 1.140 | ||||
| 14/07/2026 | 0.740 | 171.500 | 0 | 570,000 | 1.140 | ||||
| 13/07/2026 | 0.750 | 172.300 | 0 | 570,000 | 1.140 | ||||
| 10/07/2026 | 0.880 | 185.500 | 0 | 570,000 | 1.140 | ||||
| 09/07/2026 | 1.020 | 201.800 | 0 | 570,000 | 1.140 | ||||
| 08/07/2026 | 0.860 | 186.100 | 0 | 570,000 | 1.140 | ||||
| 07/07/2026 | 0.820 | 180.000 | 0 | 570,000 | 1.140 | ||||
| 06/07/2026 | 0.820 | 178.000 | 1,100,000 | 570,000 | 1.140 | 560,000 | 0.832 | 540,000 | 0.706 |
| 03/07/2026 | 0.800 | 178.000 | 70,000 | 590,000 | 1.180 | 70,000 | 0.850 | ||
| 02/07/2026 | 0.880 | 186.100 | 0 | 660,000 | 1.320 | ||||
| 30/06/2026 | 1.150 | 215.200 | 100,000 | 660,000 | 1.320 | 40,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |