62885 宁德摩通七五牛Ａ (R 牛证)
按盘价 
0.071 -0.017 (-19.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.088 | 561.500 | 3,040,000 | 9,530,000 | 7.942 | 1,470,000 | 0.084 | 510,000 | 0.087 |
| 09/09/2026 | 0.088 | 562.000 | 3,010,000 | 10,490,000 | 8.742 | 990,000 | 0.081 | 1,250,000 | 0.080 |
| 08/09/2026 | 0.088 | 562.000 | 11,590,000 | 10,230,000 | 8.525 | 2,080,000 | 0.088 | 7,490,000 | 0.080 |
| 07/09/2026 | 0.100 | 572.500 | 1,860,000 | 4,820,000 | 4.017 | 470,000 | 0.104 | 1,050,000 | 0.103 |
| 04/09/2026 | 0.104 | 574.500 | 3,250,000 | 4,240,000 | 3.533 | 690,000 | 0.108 | ||
| 03/09/2026 | 0.096 | 567.500 | 2,830,000 | 4,930,000 | 4.108 | 50,000 | 0.100 | 20,000 | 0.095 |
| 02/09/2026 | 0.093 | 564.500 | 4,290,000 | 4,960,000 | 4.133 | 2,620,000 | 0.095 | ||
| 01/09/2026 | 0.121 | 592.000 | 1,980,000 | 2,340,000 | 1.950 | 580,000 | 0.121 | 890,000 | 0.120 |
| 31/08/2026 | 0.128 | 599.500 | 1,690,000 | 2,030,000 | 1.692 | 430,000 | 0.124 | 910,000 | 0.123 |
| 28/08/2026 | 0.143 | 616.500 | 960,000 | 1,550,000 | 1.292 | 430,000 | 0.143 | 380,000 | 0.142 |
| 27/08/2026 | 0.142 | 613.500 | 180,000 | 1,600,000 | 1.333 | 100,000 | 0.139 | ||
| 26/08/2026 | 0.147 | 618.000 | 340,000 | 1,500,000 | 1.250 | 240,000 | 0.160 | ||
| 25/08/2026 | 0.150 | 621.000 | 1,040,000 | 1,740,000 | 1.450 | 250,000 | 0.153 | 640,000 | 0.149 |
| 24/08/2026 | 0.167 | 638.500 | 580,000 | 1,350,000 | 1.125 | 580,000 | 0.167 | ||
| 21/08/2026 | 0.180 | 652.500 | 1,360,000 | 770,000 | 0.642 | 910,000 | 0.177 | ||
| 20/08/2026 | 0.161 | 629.000 | 190,000 | 1,680,000 | 1.400 | 140,000 | 0.160 | ||
| 19/08/2026 | 0.159 | 628.500 | 460,000 | 1,540,000 | 1.283 | 300,000 | 0.159 | ||
| 18/08/2026 | 0.180 | 650.500 | 380,000 | 1,240,000 | 1.033 | 130,000 | 0.181 | 250,000 | 0.175 |
| 17/08/2026 | 0.183 | 652.000 | 510,000 | 1,120,000 | 0.933 | 480,000 | 0.182 | 30,000 | 0.186 |
| 14/08/2026 | 0.171 | 641.500 | 690,000 | 1,570,000 | 1.308 | 690,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |