62893 药明瑞银七三熊Ａ (R 熊证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.077 | 38.580 | 50,000 | 1,130,000 | 1.130 | 50,000 | 0.080 | ||
| 27/07/2026 | 0.074 | 38.660 | 0 | 1,080,000 | 1.080 | ||||
| 24/07/2026 | 0.071 | 39.100 | 0 | 1,080,000 | 1.080 | ||||
| 23/07/2026 | 0.071 | 39.240 | 60,000 | 1,080,000 | 1.080 | 60,000 | 0.071 | ||
| 22/07/2026 | 0.074 | 38.840 | 325,000 | 1,140,000 | 1.140 | 5,000 | 0.064 | 260,000 | 0.068 |
| 21/07/2026 | 0.073 | 38.820 | 645,000 | 885,000 | 0.890 | 45,000 | 0.070 | 600,000 | 0.076 |
| 20/07/2026 | 0.079 | 38.260 | 1,765,000 | 330,000 | 0.330 | 1,400,000 | 0.079 | 5,000 | 0.079 |
| 17/07/2026 | 0.092 | 36.980 | 970,000 | 1,725,000 | 1.730 | 305,000 | 0.089 | ||
| 16/07/2026 | 0.068 | 39.320 | 3,370,000 | 2,030,000 | 2.030 | 1,625,000 | 0.067 | ||
| 15/07/2026 | 0.067 | 39.540 | 460,000 | 405,000 | 0.400 | 100,000 | 0.066 | 230,000 | 0.060 |
| 14/07/2026 | 0.080 | 38.200 | 745,000 | 275,000 | 0.270 | 745,000 | 0.086 | ||
| 13/07/2026 | 0.088 | 37.320 | 1,685,000 | 1,020,000 | 1.020 | 75,000 | 0.085 | 485,000 | 0.084 |
| 10/07/2026 | 0.081 | 37.960 | 770,000 | 610,000 | 0.610 | 50,000 | 0.070 | 385,000 | 0.071 |
| 09/07/2026 | 0.090 | 37.060 | 4,500,000 | 275,000 | 0.270 | 2,335,000 | 0.088 | 1,500,000 | 0.084 |
| 08/07/2026 | 0.104 | 35.660 | 4,685,000 | 1,110,000 | 1.110 | 2,140,000 | 0.094 | 2,285,000 | 0.094 |
| 07/07/2026 | 0.093 | 36.780 | 6,520,000 | 965,000 | 0.970 | 3,565,000 | 0.086 | 2,205,000 | 0.089 |
| 06/07/2026 | 0.085 | 37.800 | 5,275,000 | 2,325,000 | 2.330 | 1,685,000 | 0.082 | 1,755,000 | 0.076 |
| 03/07/2026 | 0.088 | 37.560 | 5,355,000 | 2,255,000 | 2.250 | 1,905,000 | 0.094 | 3,435,000 | 0.095 |
| 02/07/2026 | 0.103 | 35.860 | 1,865,000 | 725,000 | 0.730 | 1,205,000 | 0.101 | 315,000 | 0.099 |
| 30/06/2026 | 0.115 | 34.600 | 16,825,000 | 1,615,000 | 1.620 | 7,945,000 | 0.112 | 8,825,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |