62921 恒指摩通九二熊１ (R 熊证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.270 | 23,041.320 | 0 | 100,000 | 0.050 | ||||
| 26/10/2026 | 0.255 | 23,211.810 | 0 | 100,000 | 0.050 | ||||
| 23/10/2026 | 0.265 | 23,093.370 | 0 | 100,000 | 0.050 | ||||
| 22/10/2026 | 0.270 | 22,934.680 | 20,000 | 100,000 | 0.050 | 20,000 | 0.270 | ||
| 21/10/2026 | 0.209 | 23,651.870 | 0 | 120,000 | 0.060 | ||||
| 20/10/2026 | 0.192 | 23,867.740 | 0 | 120,000 | 0.060 | ||||
| 16/10/2026 | 0.166 | 24,186.830 | 460,000 | 120,000 | 0.060 | 180,000 | 0.154 | 280,000 | 0.152 |
| 15/10/2026 | 0.175 | 24,062.720 | 100,000 | 20,000 | 0.010 | 100,000 | 0.175 | ||
| 14/10/2026 | 0.154 | 24,314.170 | 100,000 | 120,000 | 0.060 | 100,000 | 0.157 | ||
| 13/10/2026 | 0.152 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.160 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.167 | 24,211.350 | 0 | 20,000 | 0.010 | ||||
| 08/10/2026 | 0.204 | 23,785.790 | 0 | 20,000 | 0.010 | ||||
| 07/10/2026 | 0.171 | 24,130.500 | 200,000 | 20,000 | 0.010 | 100,000 | 0.171 | 100,000 | 0.169 |
| 06/10/2026 | 0.160 | 24,280.560 | 0 | 20,000 | 0.010 | ||||
| 05/10/2026 | 0.186 | 24,040.340 | 0 | 20,000 | 0.010 | ||||
| 02/10/2026 | 0.188 | 23,972.290 | 40,000 | 20,000 | 0.010 | 40,000 | 0.183 | ||
| 30/09/2026 | 0.128 | 24,613.270 | 220,000 | 60,000 | 0.030 | 120,000 | 0.127 | 100,000 | 0.141 |
| 29/09/2026 | 0.137 | 24,523.570 | 30,000 | 80,000 | 0.040 | 30,000 | 0.139 | ||
| 28/09/2026 | 0.122 | 24,642.510 | 70,000 | 50,000 | 0.025 | 20,000 | 0.120 | 50,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |