62922 恒指摩通九二熊Ｐ (R 熊证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.136 | 23,041.320 | 10,000 | 3,090,000 | 0.772 | 10,000 | 0.124 | ||
| 26/10/2026 | 0.127 | 23,211.810 | 1,000,000 | 3,080,000 | 0.770 | 500,000 | 0.127 | 500,000 | 0.129 |
| 23/10/2026 | 0.132 | 23,093.370 | 0 | 3,080,000 | 0.770 | ||||
| 22/10/2026 | 0.137 | 22,934.680 | 20,020,000 | 3,080,000 | 0.770 | 17,020,000 | 0.124 | 3,000,000 | 0.136 |
| 21/10/2026 | 0.105 | 23,651.870 | 1,000,000 | 17,100,000 | 4.275 | 1,000,000 | 0.103 | ||
| 20/10/2026 | 0.096 | 23,867.740 | 1,040,000 | 18,100,000 | 4.525 | 40,000 | 0.093 | 1,000,000 | 0.095 |
| 16/10/2026 | 0.084 | 24,186.830 | 2,110,000 | 17,140,000 | 4.285 | 10,000 | 0.086 | 2,100,000 | 0.078 |
| 15/10/2026 | 0.089 | 24,062.720 | 650,000 | 15,050,000 | 3.762 | 650,000 | 0.087 | ||
| 14/10/2026 | 0.076 | 24,314.170 | 1,140,000 | 15,700,000 | 3.925 | 1,030,000 | 0.080 | 80,000 | 0.073 |
| 13/10/2026 | 0.077 | 24,345.220 | 2,100,000 | 16,650,000 | 4.163 | 100,000 | 0.084 | 2,000,000 | 0.077 |
| 12/10/2026 | 0.079 | 24,271.200 | 2,300,000 | 14,750,000 | 3.688 | 100,000 | 0.075 | 2,200,000 | 0.078 |
| 09/10/2026 | 0.083 | 24,211.350 | 6,380,000 | 12,650,000 | 3.162 | 770,000 | 0.090 | 5,610,000 | 0.085 |
| 08/10/2026 | 0.102 | 23,785.790 | 5,670,000 | 7,810,000 | 1.953 | 5,670,000 | 0.091 | ||
| 07/10/2026 | 0.085 | 24,130.500 | 2,520,000 | 2,140,000 | 0.535 | 500,000 | 0.086 | 2,000,000 | 0.085 |
| 06/10/2026 | 0.081 | 24,280.560 | 600,000 | 640,000 | 0.160 | 600,000 | 0.082 | ||
| 05/10/2026 | 0.094 | 24,040.340 | 0 | 40,000 | 0.010 | ||||
| 02/10/2026 | 0.094 | 23,972.290 | 820,000 | 40,000 | 0.010 | 820,000 | 0.092 | ||
| 30/09/2026 | 0.066 | 24,613.270 | 350,000 | 860,000 | 0.215 | 150,000 | 0.074 | 200,000 | 0.069 |
| 29/09/2026 | 0.069 | 24,523.570 | 320,000 | 810,000 | 0.202 | 250,000 | 0.069 | ||
| 28/09/2026 | 0.061 | 24,642.510 | 4,450,000 | 560,000 | 0.140 | 2,010,000 | 0.060 | 1,800,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |