62923 阿里汇丰六九牛Ｕ (R 牛证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.270 | 126.500 | 0 | 810,000 | 1.350 | ||||
| 27/04/2026 | 0.305 | 130.200 | 240,000 | 810,000 | 1.350 | ||||
| 24/04/2026 | 0.315 | 131.800 | 590,000 | 810,000 | 1.350 | 470,000 | 0.305 | ||
| 23/04/2026 | 0.305 | 130.400 | 400,000 | 1,280,000 | 2.130 | 170,000 | 0.310 | ||
| 22/04/2026 | 0.315 | 131.500 | 430,000 | 1,450,000 | 2.420 | 430,000 | 0.317 | ||
| 21/04/2026 | 0.365 | 136.300 | 10,000 | 1,880,000 | 3.130 | 10,000 | 0.370 | ||
| 20/04/2026 | 0.365 | 137.000 | 0 | 1,890,000 | 3.150 | ||||
| 17/04/2026 | 0.360 | 136.400 | 230,000 | 1,890,000 | 3.150 | 220,000 | 0.360 | ||
| 16/04/2026 | 0.360 | 135.800 | 1,810,000 | 1,670,000 | 2.780 | 1,450,000 | 0.350 | ||
| 15/04/2026 | 0.290 | 128.600 | 380,000 | 220,000 | 0.370 | 200,000 | 0.295 | 180,000 | 0.290 |
| 14/04/2026 | 0.255 | 124.500 | 1,190,000 | 240,000 | 0.400 | 510,000 | 0.246 | 520,000 | 0.240 |
| 13/04/2026 | 0.233 | 123.200 | 1,450,000 | 230,000 | 0.380 | 730,000 | 0.234 | 720,000 | 0.235 |
| 10/04/2026 | 0.260 | 125.500 | 290,000 | 240,000 | 0.400 | 20,000 | 0.270 | 260,000 | 0.265 |
| 09/04/2026 | 0.229 | 122.900 | 2,140,000 | 0 | 0.000 | 1,150,000 | 0.234 | 890,000 | 0.236 |
| 08/04/2026 | 0.270 | 126.500 | 2,380,000 | 260,000 | 0.430 | 1,070,000 | 0.248 | 1,210,000 | 0.251 |
| 02/04/2026 | 0.188 | 118.500 | 1,610,000 | 120,000 | 0.200 | 850,000 | 0.190 | 720,000 | 0.186 |
| 01/04/2026 | 0.227 | 122.700 | 1,470,000 | 250,000 | 0.420 | 610,000 | 0.232 | 860,000 | 0.237 |
| 31/03/2026 | 119.000 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 120.500 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 122.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |