62923 阿里汇丰六九牛Ｕ (R 牛证)
按盘价 
0.097 +0.028 (+40.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.069 | 107.400 | 17,380,000 | 10,420,000 | 17.370 | 2,900,000 | 0.075 | 5,850,000 | 0.089 |
| 10/06/2026 | 0.135 | 113.500 | 11,530,000 | 7,470,000 | 12.450 | 1,520,000 | 0.126 | 4,460,000 | 0.128 |
| 09/06/2026 | 0.164 | 116.071 | 2,730,000 | 4,530,000 | 7.550 | 690,000 | 0.177 | 1,580,000 | 0.171 |
| 08/06/2026 | 0.179 | 117.771 | 2,720,000 | 3,640,000 | 6.070 | 1,610,000 | 0.181 | ||
| 05/06/2026 | 0.218 | 121.371 | 2,840,000 | 2,030,000 | 3.380 | 1,390,000 | 0.216 | 1,300,000 | 0.214 |
| 04/06/2026 | 0.230 | 122.471 | 3,490,000 | 2,120,000 | 3.530 | 1,670,000 | 0.226 | 1,510,000 | 0.227 |
| 03/06/2026 | 0.265 | 125.571 | 680,000 | 2,280,000 | 3.800 | 280,000 | 0.265 | 400,000 | 0.266 |
| 02/06/2026 | 0.305 | 129.871 | 6,490,000 | 2,160,000 | 3.600 | 3,200,000 | 0.254 | 2,980,000 | 0.249 |
| 01/06/2026 | 0.227 | 121.771 | 11,630,000 | 2,380,000 | 3.970 | 5,480,000 | 0.228 | 5,170,000 | 0.228 |
| 29/05/2026 | 0.211 | 119.871 | 6,450,000 | 2,690,000 | 4.480 | 3,850,000 | 0.211 | 2,460,000 | 0.206 |
| 28/05/2026 | 0.213 | 120.771 | 11,740,000 | 4,080,000 | 6.800 | 4,340,000 | 0.210 | 6,910,000 | 0.211 |
| 27/05/2026 | 0.236 | 123.271 | 2,310,000 | 1,510,000 | 2.520 | 970,000 | 0.238 | 1,340,000 | 0.235 |
| 26/05/2026 | 0.270 | 126.571 | 260,000 | 1,140,000 | 1.900 | 120,000 | 0.246 | 140,000 | 0.270 |
| 22/05/2026 | 0.265 | 125.971 | 850,000 | 1,120,000 | 1.870 | 320,000 | 0.265 | 530,000 | 0.266 |
| 21/05/2026 | 0.255 | 124.971 | 900,000 | 910,000 | 1.520 | 900,000 | 0.255 | ||
| 20/05/2026 | 0.325 | 130.871 | 0 | 10,000 | 0.020 | ||||
| 19/05/2026 | 0.330 | 132.271 | 0 | 10,000 | 0.020 | ||||
| 18/05/2026 | 0.315 | 130.671 | 0 | 10,000 | 0.020 | ||||
| 15/05/2026 | 0.330 | 131.271 | 0 | 10,000 | 0.020 | ||||
| 14/05/2026 | 0.380 | 136.871 | 130,000 | 10,000 | 0.020 | 130,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |