62926 腾讯汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.049 | 385.200 | 3,430,000 | 6,335,000 | 6.340 | 1,285,000 | 0.051 | 605,000 | 0.054 |
| 26/10/2026 | 0.054 | 386.400 | 5,545,000 | 7,015,000 | 7.020 | 2,840,000 | 0.055 | 1,415,000 | 0.058 |
| 23/10/2026 | 0.054 | 386.000 | 14,345,000 | 8,440,000 | 8.440 | 3,405,000 | 0.046 | 5,630,000 | 0.045 |
| 22/10/2026 | 0.044 | 382.400 | 110,625,000 | 6,215,000 | 6.220 | 49,120,000 | 0.046 | 53,275,000 | 0.046 |
| 21/10/2026 | 0.072 | 393.800 | 1,630,000 | 2,060,000 | 2.060 | 545,000 | 0.097 | 1,060,000 | 0.087 |
| 20/10/2026 | 0.104 | 410.400 | 580,000 | 1,545,000 | 1.550 | 185,000 | 0.104 | 395,000 | 0.103 |
| 16/10/2026 | 0.117 | 417.800 | 1,715,000 | 1,335,000 | 1.340 | 820,000 | 0.136 | 660,000 | 0.126 |
| 15/10/2026 | 0.118 | 417.800 | 570,000 | 1,495,000 | 1.500 | 480,000 | 0.116 | ||
| 14/10/2026 | 0.132 | 423.400 | 580,000 | 1,015,000 | 1.020 | 305,000 | 0.130 | 275,000 | 0.133 |
| 13/10/2026 | 0.131 | 425.200 | 420,000 | 1,045,000 | 1.050 | 190,000 | 0.131 | 230,000 | 0.125 |
| 12/10/2026 | 0.134 | 425.800 | 530,000 | 1,005,000 | 1.010 | 245,000 | 0.135 | 50,000 | 0.131 |
| 09/10/2026 | 0.131 | 424.800 | 285,000 | 1,200,000 | 1.200 | 285,000 | 0.128 | ||
| 08/10/2026 | 0.108 | 411.400 | 1,185,000 | 1,485,000 | 1.490 | 445,000 | 0.114 | 735,000 | 0.114 |
| 07/10/2026 | 0.126 | 420.600 | 285,000 | 1,195,000 | 1.200 | 285,000 | 0.127 | ||
| 06/10/2026 | 0.140 | 428.200 | 50,000 | 910,000 | 0.910 | 50,000 | 0.140 | ||
| 05/10/2026 | 0.129 | 423.000 | 30,000 | 960,000 | 0.960 | 30,000 | 0.129 | ||
| 02/10/2026 | 0.127 | 421.200 | 80,000 | 990,000 | 0.990 | 80,000 | 0.127 | ||
| 30/09/2026 | 0.150 | 431.000 | 0 | 910,000 | 0.910 | ||||
| 29/09/2026 | 0.150 | 432.000 | 0 | 910,000 | 0.910 | ||||
| 28/09/2026 | 0.165 | 439.800 | 30,000 | 910,000 | 0.910 | 30,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |